資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
艾司摩爾控股ASML | 1762.77 | -15.69 | -0.88% | -2.28% | +8.01% | 6794.03 |
芯源系統MPWR | 1434.95 | +11.19 | +0.79% | -4.26% | -13.71% | 704.99 |
Fair IsaacFICO | 1140.34 | +40.93 | +3.72% | -3.87% | -9.49% | 264.46 |
美光科技MU | 1048.51 | -3.26 | -0.31% | +2.72% | +17.04% | 11824.4 |
Seagate TechnologySTX | 993.25 | -45.34 | -4.37% | -3.69% | +17.44% | 2247.25 |
LumentumLITE | 842.53 | +14.61 | +1.76% | -3.75% | -7.50% | 655.49 |
SiTimeSITM | 692.47 | -14.43 | -2.04% | +1.11% | -6.82% | 182.79 |
CrowdStrikeCRWD | 673.02 | -7.90 | -1.16% | -0.95% | +0.22% | 1713.27 |
Western DigitalWDC | 643.83 | -26.92 | -4.01% | -5.47% | +22.72% | 2219.17 |
得立達科技TDY | 612.17 | -0.74 | -0.12% | -2.84% | -2.52% | 283.61 |
應用材料AMAT | 588.97 | +3.09 | +0.53% | +3.65% | +29.48% | 4676.18 |
FabrinetFN | 568.17 | -15.38 | -2.64% | -3.38% | -16.54% | 203.57 |
UbiquitiUI | 550.00 | -13.03 | -2.31% | -1.46% | -9.56% | 332.87 |
NovaNVMI | 521.93 | -5.95 | -1.13% | -5.22% | -1.01% | 166.01 |
超微半導體AMD | 519.74 | -0.11 | -0.02% | +2.45% | +3.15% | 8474.88 |
萬事達卡MA | 494.41 | +6.34 | +1.30% | -1.38% | +0.28% | 4368.53 |
ApplovinAPP | 464.96 | -2.06 | -0.44% | -9.75% | -9.58% | 1561.98 |
新思科技SNPS | 463.93 | +2.43 | +0.53% | +3.47% | -13.21% | 888.33 |
LittelfuseLFUS | 463.69 | -3.27 | -0.70% | -1.17% | -2.74% | 117.26 |
喜雅納CIEN | 463.51 | +3.66 | +0.80% | +7.72% | -23.05% | 656.11 |
台積電TSM | 440.83 | +4.44 | +1.02% | +3.52% | +6.91% | 22863.53 |
Dell TechnologiesDELL | 434.06 | +6.28 | +1.47% | +7.42% | +42.28% | 2804.65 |
泰瑞達TER | 427.20 | +7.08 | +1.69% | +4.36% | +9.78% | 668.75 |
亞德諾ADI | 413.16 | +5.90 | +1.45% | -0.68% | -1.61% | 2012.45 |
摩托羅拉解決方案MSI | 400.60 | +11.16 | +2.87% | -1.07% | -2.41% | 664.98 |
CoherentCOHR | 392.50 | +11.28 | +2.96% | +2.53% | +2.92% | 767.88 |
F5FFIV | 384.78 | -4.75 | -1.22% | -1.05% | -3.08% | 217.09 |
博通AVGO | 382.07 | +1.92 | +0.51% | +1.42% | -9.46% | 18177.29 |
萬機科技MKSI | 381.62 | -7.55 | -1.94% | +4.18% | +14.22% | 257.76 |
科林研發LRCX | 374.80 | +3.47 | +0.93% | +1.48% | +16.15% | 4687.14 |
MACOM Technology SolutionsMTSI | 373.08 | +0.93 | +0.25% | +1.29% | -8.93% | 284.64 |
益華電腦科技CDNS | 372.40 | -6.66 | -1.76% | -3.98% | -2.45% | 1027.14 |
捷普電子JBL | 371.80 | -1.19 | -0.32% | -0.99% | -2.22% | 392.26 |
微軟MSFT | 365.46 | -8.48 | -2.27% | -7.20% | -12.16% | 27147.96 |
CelesticaCLS | 362.24 | +11.04 | +3.14% | -5.18% | -2.32% | 416.48 |
Advanced Energy IndustriesAEIS | 359.61 | -5.35 | -1.47% | +2.61% | +5.88% | 143.88 |
是德科技KEYS | 351.30 | -1.28 | -0.36% | +0.29% | -1.25% | 600.36 |
VISAV | 332.23 | +3.75 | +1.14% | -0.27% | +1.76% | 6318.16 |
儒博工業集團ROP | 331.60 | +2.06 | +0.63% | -1.70% | +3.53% | 334.64 |
DaveDAVE | 323.22 | +5.25 | +1.65% | +8.27% | +29.63% | 41.09 |
Onto InnovationONTO | 322.24 | +6.36 | +2.01% | +1.93% | +17.53% | 160.29 |
慧榮SIMO | 321.66 | +2.66 | +0.83% | +13.79% | +10.79% | 109.07 |
德州儀器TXN | 303.11 | -1.25 | -0.41% | -0.85% | -6.70% | 2758.58 |
MongoDBMDB | 302.44 | -18.53 | -5.77% | -13.29% | -1.60% | 243.26 |
Bel FuseBELFB | 294.15 | +5.51 | +1.91% | +0.32% | +6.48% | 31.2 |
恩智浦半導體NXPI | 294.06 | -5.88 | -1.96% | -2.92% | -11.61% | 742.42 |
蘋果AAPL | 293.08 | -1.22 | -0.41% | -2.06% | -4.95% | 43045.7 |
PlexusPLXS | 286.59 | -2.00 | -0.69% | -1.57% | +5.01% | 76.68 |
Tyler TechnologiesTYL | 286.03 | +6.89 | +2.47% | -4.10% | -6.95% | 117.67 |
Palo Alto NetworksPANW | 285.26 | -5.66 | -1.94% | +1.91% | +11.10% | 2324.87 |