資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1869.19 | +105.94 | +6.01% | +8.28% | +7.59% | 2441.68 |
芯源系統MPWR | 1600.84 | +24.88 | +1.58% | +1.10% | +18.24% | 786.49 |
艾司摩爾控股ASML | 1592.02 | +75.42 | +4.97% | +11.56% | +7.69% | 6135.93 |
Fair IsaacFICO | 1126.00 | -2.39 | -0.21% | +8.74% | +22.08% | 261.13 |
LumentumLITE | 903.80 | +11.22 | +1.26% | -4.86% | +0.72% | 703.16 |
UbiquitiUI | 842.10 | -84.59 | -9.13% | -17.42% | -9.03% | 509.65 |
SiTimeSITM | 833.08 | +35.77 | +4.49% | +49.13% | +98.20% | 219.91 |
Seagate TechnologySTX | 782.64 | +16.20 | +2.11% | +7.66% | +55.55% | 1754.91 |
美光科技MU | 746.81 | +100.18 | +15.49% | +37.73% | +77.56% | 8422.03 |
得立達科技TDY | 621.38 | -9.40 | -1.49% | -2.96% | -3.77% | 287.88 |
FabrinetFN | 621.28 | -4.84 | -0.77% | -12.07% | -6.17% | 222.6 |
喜雅納CIEN | 548.11 | +9.35 | +1.74% | +2.39% | +10.50% | 775.02 |
CrowdStrikeCRWD | 527.77 | +22.05 | +4.36% | +15.83% | +39.25% | 1343.37 |
NovaNVMI | 521.16 | +16.62 | +3.29% | +5.39% | +5.06% | 165.64 |
新思科技SNPS | 516.48 | +11.29 | +2.23% | +5.62% | +31.67% | 989.38 |
萬事達卡MA | 495.48 | -5.46 | -1.09% | 0.00% | -0.64% | 4377.98 |
Western DigitalWDC | 480.00 | +16.09 | +3.47% | +11.23% | +39.77% | 1654.47 |
ApplovinAPP | 468.55 | -30.32 | -6.08% | +1.86% | +19.72% | 1574.04 |
LittelfuseLFUS | 457.03 | +15.45 | +3.50% | +12.27% | +19.37% | 115.58 |
超微半導體AMD | 455.19 | +46.73 | +11.44% | +26.25% | +85.76% | 7422.33 |
應用材料AMAT | 435.44 | +24.80 | +6.04% | +11.92% | +9.00% | 3455.69 |
博通AVGO | 430.00 | +17.44 | +4.23% | +2.07% | +15.73% | 20359.07 |
亞德諾ADI | 416.52 | +8.00 | +1.96% | +4.73% | +18.96% | 2033.47 |
微軟MSFT | 415.12 | -5.65 | -1.34% | +0.16% | +11.93% | 30836.92 |
台積電TSM | 411.68 | -2.47 | -0.60% | +3.52% | +11.08% | 21351.37 |
直覺INTU | 396.31 | -10.47 | -2.57% | -0.68% | +12.93% | 1096 |
摩托羅拉解決方案MSI | 383.99 | -49.21 | -11.36% | -11.91% | -11.46% | 638.21 |
CelesticaCLS | 375.55 | -9.66 | -2.51% | -10.35% | +6.90% | 431.78 |
益華電腦科技CDNS | 362.70 | +5.80 | +1.63% | +6.38% | +36.53% | 1000.38 |
是德科技KEYS | 360.30 | +5.24 | +1.48% | +2.24% | +11.14% | 617.92 |
MACOM Technology SolutionsMTSI | 359.88 | +15.41 | +4.47% | +26.64% | +39.43% | 269.95 |
泰瑞達TER | 359.77 | +5.66 | +1.60% | +4.15% | -2.23% | 563.19 |
Advanced Energy IndustriesAEIS | 357.24 | +5.30 | +1.51% | -8.18% | -5.90% | 135.86 |
捷普電子JBL | 355.15 | +5.55 | +1.59% | +3.70% | +18.58% | 374.69 |
F5FFIV | 354.03 | +9.01 | +2.61% | +9.54% | +22.16% | 199.74 |
儒博工業集團ROP | 343.32 | -9.12 | -2.59% | -4.16% | +0.05% | 346.47 |
CoherentCOHR | 335.26 | +16.07 | +5.03% | +1.75% | +9.03% | 655.9 |
Tyler TechnologiesTYL | 324.58 | -6.50 | -1.96% | -3.25% | +2.29% | 136.87 |
VISAV | 318.79 | -2.49 | -0.78% | -2.82% | +4.74% | 6062.57 |
萬機科技MKSI | 313.21 | +12.42 | +4.13% | +12.11% | +16.53% | 210.86 |
MongoDBMDB | 299.47 | +6.05 | +2.06% | +13.67% | +32.54% | 240.68 |
Bel FuseBELFB | 297.98 | +7.52 | +2.59% | +5.07% | +26.41% | 31.41 |
恩智浦半導體NXPI | 294.75 | +4.53 | +1.56% | -0.17% | +44.22% | 744.16 |
科林研發LRCX | 294.05 | +7.53 | +2.63% | +14.54% | +11.53% | 3677.3 |
蘋果AAPL | 293.32 | +5.88 | +2.05% | +4.70% | +12.61% | 43080.95 |
維聖VRSN | 288.21 | +9.74 | +3.50% | +5.79% | +10.94% | 262.27 |
德州儀器TXN | 287.80 | +2.56 | +0.90% | +2.41% | +34.03% | 2619.25 |
Onto InnovationONTO | 284.67 | +10.50 | +3.83% | -2.82% | +10.71% | 141.61 |
InterDigitalIDCC | 279.61 | +0.84 | +0.30% | -3.75% | -20.63% | 72.27 |
PlexusPLXS | 266.55 | +5.84 | +2.24% | +0.74% | +17.12% | 71.4 |