熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
美光科技MU | 746.81 | +100.18 | +15.49% | 6513.09 | +1129.76 | 8422.03 |
Western DigitalWDC | 480.00 | +16.09 | +3.47% | 792.98 | +55.46 | 1654.47 |
超微半導體AMD | 455.19 | +46.73 | +11.44% | 5813.49 | +761.98 | 7422.33 |
應用材料AMAT | 435.44 | +24.80 | +6.04% | 816.52 | +196.81 | 3455.69 |
博通AVGO | 430.00 | +17.44 | +4.23% | 2256.14 | +825.72 | 20359.07 |
特斯拉TSLA | 428.35 | +16.56 | +4.02% | 6505.00 | +621.94 | 16087.64 |
CoherentCOHR | 335.26 | +16.07 | +5.03% | 790.16 | +57.48 | 655.90 |
Dell TechnologiesDELL | 260.46 | +30.19 | +13.11% | 1216.81 | +196.29 | 1693.48 |
高通QCOM | 219.09 | +16.54 | +8.17% | 3785.00 | +174.33 | 2309.21 |
Palo Alto NetworksPANW | 207.88 | +11.35 | +5.78% | 1164.18 | +92.05 | 1685.91 |
Coinbase GlobalCOIN | 201.16 | +8.20 | +4.25% | 1290.94 | +20.40 | 529.96 |
DatadogDDOG | 200.16 | +11.43 | +6.06% | 1204.26 | +40.68 | 712.45 |
微策MSTR | 187.59 | +7.75 | +4.31% | 1598.52 | +27.15 | 657.29 |
邁威爾科技MRVL | 170.13 | +10.12 | +6.32% | 2058.90 | +88.50 | 1487.72 |
Akamai TechnologiesAKAM | 147.71 | +31.02 | +26.58% | 2149.29 | +45.67 | 217.46 |
偉創力FLEX | 142.17 | +9.16 | +6.89% | 1030.11 | +33.68 | 522.72 |
阿波羅全球管理APO | 133.20 | +5.41 | +4.23% | 476.88 | +31.19 | 767.92 |
英特爾INTC | 124.92 | +15.30 | +13.96% | 22768.13 | +768.98 | 6278.48 |
AXTAXTI | 116.36 | +7.94 | +7.32% | 1317.51 | +5.20 | 76.13 |
防特網FTNT | 114.07 | +6.10 | +5.65% | 990.44 | +44.66 | 835.11 |
Rocket LabRKLB | 105.47 | +26.89 | +34.22% | 7992.73 | +155.43 | 609.66 |
MaxLinearMXL | 99.83 | +17.46 | +21.20% | 781.62 | +15.63 | 89.39 |
思科系統CSCO | 96.57 | +4.41 | +4.79% | 2465.25 | +174.19 | 3814.41 |
CVS HEALTHCVS | 90.55 | +3.19 | +3.65% | 1116.27 | +40.70 | 1155.35 |
怪獸飲料MNST | 86.29 | +10.32 | +13.58% | 1528.48 | +100.92 | 843.84 |
InnodataINOD | 84.89 | +39.25 | +86.00% | 1918.24 | +12.82 | 27.72 |
CytokineticsCYTK | 76.91 | +2.62 | +3.53% | 579.18 | +3.26 | 95.70 |
艾克爾國際科技AMKR | 76.61 | +4.34 | +6.01% | 532.43 | +10.76 | 189.90 |
AST SpaceMobileASTS | 75.05 | +9.70 | +14.84% | 2268.50 | +28.97 | 224.16 |
GlobalFoundriesGFS | 74.12 | +3.19 | +4.50% | 617.24 | +17.50 | 406.49 |
PTC TherapeuticsPTCT | 73.69 | +9.20 | +14.27% | 583.64 | +7.63 | 61.10 |
JFrogFROG | 70.55 | +13.53 | +23.73% | 919.63 | +16.40 | 85.48 |
IRENIREN | 61.20 | +4.35 | +7.65% | 11054.21 | +14.43 | 203.04 |
意法半導體STM | 59.17 | +3.27 | +5.85% | 1147.79 | +29.06 | 525.90 |
ModernaMRNA | 54.35 | +5.81 | +11.97% | 2092.59 | +23.05 | 215.65 |
凱雷集團CG | 50.63 | +1.62 | +3.31% | 513.56 | +5.83 | 182.19 |
Planet FitnessPLNT | 45.88 | +1.87 | +4.25% | 762.91 | +1.51 | 36.45 |
BILLBILL | 41.83 | +4.17 | +11.07% | 735.46 | +4.13 | 41.40 |
Planet Labs PBCPL | 39.04 | +3.80 | +10.78% | 1292.99 | +13.55 | 139.14 |
美超微電腦SMCI | 35.37 | +1.75 | +5.21% | 5077.42 | +10.51 | 212.39 |
Warner Music GroupWMG | 33.36 | +2.32 | +7.47% | 657.31 | +12.11 | 174.25 |
金若斯黃金KGC | 31.51 | +1.09 | +3.58% | 556.30 | +13.01 | 376.26 |
惠普科技HPE | 31.35 | +1.65 | +5.56% | 1752.10 | +21.89 | 415.97 |
DropboxDBX | 28.90 | +3.77 | +15.00% | 1009.84 | +9.00 | 68.97 |
Hims & Hers HealthHIMS | 28.27 | +2.62 | +10.21% | 2596.95 | +6.05 | 65.32 |
Unity SoftwareU | 28.16 | +1.43 | +5.35% | 1731.51 | +6.26 | 122.89 |
WillScotWSC | 28.10 | +4.80 | +20.60% | 1333.62 | +8.69 | 50.86 |
uniQure N.V.QURE | 27.66 | +3.51 | +14.53% | 671.92 | +2.21 | 17.44 |
Everspin TechnologiesMRAM | 26.99 | +5.48 | +25.48% | 626.66 | +1.29 | 6.33 |
Open TextOTEX | 24.72 | +1.03 | +4.35% | 515.35 | +2.58 | 61.95 |