房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1077.63 | -2.16 | -0.20% | +1.41% | -1.12% | 1062.8 |
Public StoragePSA | 304.47 | -0.78 | -0.26% | +2.81% | -0.33% | 534.48 |
Jones Lang LaSalleJLL | 289.51 | -2.18 | -0.75% | +0.21% | -15.32% | 134.31 |
Essex Property TrustESS | 277.25 | +0.55 | +0.20% | +1.84% | +7.95% | 178.17 |
Alexander'sALX | 252.19 | +5.97 | +2.42% | +6.55% | +2.93% | 12.88 |
WelltowerWELL | 218.13 | +1.96 | +0.91% | +2.60% | +3.87% | 1539.81 |
EastGroup PropertiesEGP | 206.98 | +1.82 | +0.89% | +2.38% | +3.41% | 111.26 |
賽門物業集團SPG | 206.94 | +2.53 | +1.24% | +3.25% | +2.81% | 671.09 |
SBA CommunicationsSBAC | 201.73 | -3.84 | -1.87% | -0.79% | -6.17% | 213.96 |
Digital Realty TrustDLR | 193.67 | +1.64 | +0.85% | +2.74% | -1.36% | 680.57 |
艾芙隆海灣社區公司AVB | 185.09 | -0.56 | -0.30% | -0.09% | +6.20% | 262.59 |
美國電塔AMT | 184.95 | +1.10 | +0.60% | +4.33% | +5.50% | 861.67 |
拉瑪廣告LAMR | 154.12 | +1.02 | +0.67% | +4.50% | +13.53% | 156.39 |
普洛斯PLD | 146.94 | +1.04 | +0.71% | +3.25% | +4.94% | 1369.98 |
Extra Space StorageEXR | 143.99 | +0.69 | +0.48% | +3.39% | +3.19% | 304.19 |
FirstServiceFSV | 133.84 | +2.18 | +1.66% | +2.35% | -8.83% | 61.54 |
Mid-America Apartment CommunitiesMAA | 130.54 | -0.60 | -0.46% | +1.79% | +4.11% | 151.93 |
CBRE GROUPCBRE | 129.76 | -1.31 | -1.00% | -0.52% | -11.26% | 379.96 |
愛恩鐵山IRM | 128.40 | +1.94 | +1.53% | +3.58% | +13.88% | 382.02 |
Sun CommunitiesSUI | 124.87 | -2.88 | -2.25% | +2.77% | -2.17% | 153.88 |
Federal Realty Investment TrustFRT | 120.16 | +0.41 | +0.34% | +4.55% | +8.09% | 103.81 |
Ryman Hospitality PropertiesRHP | 114.55 | +2.59 | +2.31% | +5.58% | +12.45% | 72.29 |
Camden Property TrustCPT | 107.74 | +0.27 | +0.25% | +2.99% | +6.04% | 106.76 |
Colliers International GroupCIGI | 96.00 | -0.07 | -0.07% | +4.28% | -12.37% | 49.06 |
皇冠城堡國際CCI | 90.64 | -0.82 | -0.90% | +0.80% | +8.63% | 395.6 |
芬塔VTR | 88.37 | +0.19 | +0.22% | +0.26% | +4.33% | 429.63 |
Regency CentersREG | 78.99 | +0.15 | +0.19% | +2.15% | -1.20% | 144.63 |
National Health InvestorsNHI | 76.21 | -0.21 | -0.27% | +0.42% | -1.22% | 36.94 |
Agree RealtyADC | 75.51 | +0.05 | +0.07% | -0.34% | -0.62% | 90.69 |
W. P. CareyWPC | 74.88 | +0.40 | +0.54% | +1.33% | +3.43% | 166.79 |
D/B/A CenterspaceCSR | 68.15 | -0.09 | -0.13% | +0.83% | +2.73% | 11.45 |
Terreno RealtyTRNO | 66.69 | +0.64 | +0.97% | +1.37% | +1.12% | 70.5 |
公平住屋信託EQR | 66.13 | -0.07 | -0.11% | +1.07% | +6.11% | 247.8 |
St. JoeJOE | 64.15 | +0.34 | +0.53% | -0.28% | -10.05% | 36.83 |
First Industrial Realty TrustFR | 64.04 | +0.76 | +1.20% | +4.10% | +3.17% | 84.9 |
Equity Lifestyle PropertiesELS | 62.46 | -1.09 | -1.72% | +0.55% | -0.49% | 121.13 |
Realty IncomeO | 62.45 | +0.43 | +0.69% | +1.20% | -0.48% | 582.34 |
波士頓地產BXP | 60.61 | +0.32 | +0.53% | +1.15% | +4.45% | 96.66 |
New England Realty AssociatesNEN | 60.00 | 0.00 | 0.00% | +1.69% | -3.21% | 2.09 |
EPR PropertiesEPR | 59.16 | +0.54 | +0.92% | +1.41% | +6.84% | 45.26 |
Innovative Industrial PropertiesIIPR | 57.06 | 0.00 | 0.00% | +4.54% | +2.33% | 16.42 |
LXP Industrial TrustLXP | 52.77 | +0.53 | +1.01% | +2.47% | +4.04% | 31.11 |
Alexandria Real Estate EquitiesARE | 48.47 | +0.10 | +0.21% | +3.83% | +6.39% | 84.47 |
Omega Healthcare InvestorsOHI | 48.34 | +0.44 | +0.92% | +0.04% | +3.58% | 143.96 |
Belpointe PREPOZ | 48.26 | +0.01 | +0.02% | -1.03% | -3.60% | 1.88 |
Gaming and Leisure PropertiesGLPI | 47.89 | +0.11 | +0.23% | +1.42% | +1.31% | 135.63 |
CBL & Associates PropertiesCBL | 47.19 | -0.04 | -0.08% | +2.23% | +4.54% | 14.6 |
NNN REITNNN | 45.06 | +0.06 | +0.13% | +1.65% | +3.32% | 85.73 |
SL Green RealtySLG | 44.09 | +0.82 | +1.90% | +2.70% | +3.81% | 31.36 |
National Storage Affiliates TrustNSA | 42.72 | +0.01 | +0.02% | +2.91% | -0.40% | 32.99 |