原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 684.91 | +5.77 | +0.85% | +2.40% | +8.93% | 63 |
Martin Marietta MaterialsMLM | 590.38 | -10.11 | -1.68% | -3.92% | -6.52% | 354.5 |
Linde plcLIN | 493.16 | -0.69 | -0.14% | -2.91% | -1.99% | 2280.11 |
Carpenter TechnologyCRS | 427.85 | -17.29 | -3.88% | -0.36% | -1.71% | 212.58 |
RelianceRS | 369.29 | +0.19 | +0.05% | +0.94% | +14.62% | 188.52 |
薛文威廉SHW | 316.82 | -3.39 | -1.06% | -0.37% | -5.74% | 781.39 |
氣體產品與化學APD | 295.41 | +0.42 | +0.14% | -1.88% | -1.10% | 657.82 |
Vulcan MaterialsVMC | 283.72 | -5.21 | -1.80% | -4.57% | -3.98% | 368.14 |
毅康ECL | 254.22 | -2.33 | -0.91% | -2.04% | -6.98% | 717.98 |
Royal GoldRGLD | 238.91 | +6.23 | +2.68% | +3.61% | -10.46% | 202.75 |
Steel DynamicsSTLD | 235.10 | +2.18 | +0.94% | +2.54% | +23.37% | 339.04 |
弗蘭克-內華達FNV | 232.11 | +4.06 | +1.78% | +2.50% | -11.26% | 447.51 |
諾可NUE | 227.50 | +0.80 | +0.35% | +0.65% | +22.23% | 518.1 |
PackagingPKG | 224.59 | +1.16 | +0.52% | +2.99% | +8.82% | 199.95 |
Eagle MaterialsEXP | 210.45 | -1.26 | -0.60% | -0.18% | +5.50% | 66.15 |
雅寶ALB | 203.52 | +5.17 | +2.61% | +4.97% | +17.21% | 240.02 |
MaterionMTRN | 199.37 | +8.31 | +4.35% | +5.92% | +22.06% | 41.47 |
阿哥尼可老鷹礦場AEM | 193.21 | +5.44 | +2.90% | +5.26% | -11.68% | 966.12 |
南方銅業SCCO | 185.29 | +5.75 | +3.20% | +8.24% | -3.78% | 1530.62 |
Alpha Metallurgical ResourcesAMR | 184.11 | -9.32 | -4.82% | +0.95% | -4.37% | 23.48 |
凱撒鋁業KALU | 180.33 | +4.17 | +2.37% | +3.80% | +26.40% | 29.47 |
HawkinsHWKN | 167.16 | +0.15 | +0.09% | -0.20% | +12.87% | 34.94 |
艾利丹尼森AVY | 163.51 | -2.02 | -1.22% | +0.29% | -4.47% | 125.07 |
BalchemBCPC | 160.97 | +1.47 | +0.92% | -0.34% | -7.98% | 51.72 |
冶聯科技ATI | 158.39 | -4.27 | -2.63% | +2.02% | -2.35% | 216.16 |
Quaker HoughtonKWR | 147.54 | +4.60 | +3.22% | +3.59% | +16.08% | 25.62 |
Wheaton Precious MetalsWPM | 138.85 | +7.29 | +5.54% | +10.34% | -4.14% | 630.46 |
CVR Partners, LPUAN | 126.23 | -1.11 | -0.87% | -1.38% | +6.59% | 13.34 |
AptarGroupATR | 120.99 | -4.12 | -3.29% | +1.66% | -7.99% | 77.22 |
Sensient TechnologiesSXT | 118.20 | +0.35 | +0.30% | +4.67% | +26.88% | 50.32 |
紐曼礦業NEM | 116.51 | +3.02 | +2.66% | +7.26% | -3.63% | 1243.81 |
CF IndustriesCF | 115.02 | -3.66 | -3.08% | -6.25% | -5.19% | 176.69 |
CRH PLCCRH | 113.76 | +1.13 | +1.00% | -1.46% | -3.50% | 760.14 |
United States Lime & MineralsUSLM | 110.02 | +0.74 | +0.68% | +0.02% | -19.59% | 31.56 |
匹茲堡工業PPG | 109.61 | +0.68 | +0.62% | +1.95% | -0.65% | 244.32 |
安格魯金礦AU | 107.03 | +6.80 | +6.78% | +15.38% | -2.03% | 541.12 |
力拓礦業RIO | 105.38 | +2.27 | +2.20% | +4.77% | +7.25% | 1713.74 |
皇冠控股CCK | 101.19 | +0.10 | +0.10% | +1.04% | -5.39% | 113.08 |
RPM InternationalRPM | 100.81 | -0.58 | -0.57% | -0.52% | -7.68% | 128.66 |
西湖化學WLK | 93.85 | -3.53 | -3.62% | -18.38% | -20.71% | 120.24 |
浦項鋼鐵PKX | 91.72 | +2.78 | +3.13% | +16.53% | +45.26% | 271.23 |
智利化工礦業SQM | 91.39 | -0.21 | -0.23% | -1.39% | +11.29% | 261.04 |
Warrior Met CoalHCC | 85.87 | -1.97 | -2.24% | -0.38% | -2.81% | 45.34 |
卡伯特CBT | 85.68 | +4.40 | +5.41% | +10.80% | +14.82% | 44.23 |
GreifGEF.B | 85.53 | +0.64 | +0.75% | +5.99% | -5.25% | 18.27 |
BHP GroupBHP | 84.72 | +2.17 | +2.63% | +7.16% | +10.30% | 2152.18 |
CortevaCTVA | 81.13 | +2.06 | +2.61% | +0.35% | -3.22% | 542.61 |
國際香料香精IFF | 81.05 | +2.79 | +3.57% | +14.46% | +11.76% | 206.92 |
InnospecIOSP | 80.55 | +3.91 | +5.10% | +4.84% | +6.46% | 20.05 |
Minerals TechnologiesMTX | 79.51 | +1.70 | +2.18% | +4.67% | +8.89% | 24.66 |