原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 790.85 | +7.19 | +0.92% | +0.12% | +3.75% | 72.74 |
Martin Marietta MaterialsMLM | 616.62 | +12.44 | +2.06% | +2.16% | +9.93% | 370.26 |
Carpenter TechnologyCRS | 580.95 | +2.83 | +0.49% | +3.45% | +28.05% | 288.65 |
Linde plcLIN | 515.73 | +3.47 | +0.68% | -0.47% | +0.15% | 2384.46 |
RelianceRS | 396.86 | -1.77 | -0.44% | -3.99% | +5.46% | 202.59 |
薛文威廉SHW | 333.13 | +10.23 | +3.17% | +3.32% | +7.03% | 821.62 |
Vulcan MaterialsVMC | 307.29 | +8.20 | +2.74% | +2.15% | +14.26% | 398.72 |
氣體產品與化學APD | 278.73 | -3.72 | -1.32% | -0.62% | -3.75% | 620.68 |
毅康ECL | 276.29 | +7.63 | +2.84% | +0.88% | +8.68% | 777.58 |
MaterionMTRN | 269.62 | +4.28 | +1.61% | +5.12% | +20.94% | 56.08 |
Steel DynamicsSTLD | 241.43 | -2.26 | -0.93% | -11.98% | -3.62% | 348.17 |
諾可NUE | 240.52 | +0.89 | +0.37% | -7.16% | +0.10% | 547.76 |
PackagingPKG | 237.85 | +5.02 | +2.16% | +3.62% | +8.87% | 211.92 |
Eagle MaterialsEXP | 233.65 | +12.56 | +5.68% | +6.25% | +13.11% | 72.19 |
弗蘭克-內華達FNV | 209.76 | -4.16 | -1.94% | -8.87% | -8.48% | 404.53 |
Royal GoldRGLD | 202.24 | -4.37 | -2.12% | -8.71% | -10.49% | 171.63 |
冶聯科技ATI | 197.59 | -2.01 | -1.01% | +0.65% | +17.08% | 269.65 |
凱撒鋁業KALU | 174.87 | -4.24 | -2.37% | -3.77% | -5.76% | 28.57 |
南方銅業SCCO | 171.84 | -6.73 | -3.77% | -11.66% | -9.50% | 1433.71 |
BalchemBCPC | 169.28 | +3.24 | +1.95% | +3.11% | +4.82% | 54.39 |
HawkinsHWKN | 165.33 | +1.95 | +1.19% | +3.09% | +5.53% | 34.56 |
Alpha Metallurgical ResourcesAMR | 163.39 | -3.29 | -1.97% | -13.00% | -15.27% | 20.77 |
艾利丹尼森AVY | 163.15 | +5.29 | +3.35% | +0.76% | +2.10% | 124.79 |
Quaker HoughtonKWR | 153.66 | +7.15 | +4.88% | +3.20% | +5.18% | 26.69 |
阿哥尼可老鷹礦場AEM | 153.46 | -6.70 | -4.18% | -12.72% | -15.01% | 767.36 |
雅寶ALB | 147.84 | -2.14 | -1.43% | -11.00% | -15.37% | 174.35 |
DuPont de NemoursDD | 137.82 | -2.19 | -1.56% | -4.37% | -7.12% | 186.08 |
AptarGroupATR | 124.28 | +3.67 | +3.04% | +3.01% | +6.79% | 79.32 |
匹茲堡工業PPG | 120.98 | +3.28 | +2.79% | +0.27% | +10.44% | 269.66 |
Sensient TechnologiesSXT | 120.90 | +2.16 | +1.82% | +8.23% | +3.46% | 51.47 |
Wheaton Precious MetalsWPM | 112.79 | -3.67 | -3.15% | -12.05% | -13.42% | 512.21 |
CRH PLCCRH | 112.02 | +1.74 | +1.58% | -0.73% | +9.71% | 748.52 |
RPM InternationalRPM | 109.70 | +3.66 | +3.45% | +0.19% | +6.61% | 140.01 |
皇冠控股CCK | 108.96 | +3.54 | +3.36% | +6.61% | +11.09% | 121.76 |
CVR Partners, LPUAN | 108.04 | -1.99 | -1.81% | -2.69% | -12.67% | 11.42 |
United States Lime & MineralsUSLM | 107.18 | +1.35 | +1.28% | -2.10% | -2.04% | 30.74 |
CF IndustriesCF | 103.09 | +0.92 | +0.90% | -2.37% | -13.49% | 158.38 |
紐曼礦業NEM | 94.04 | -3.80 | -3.88% | -13.28% | -15.74% | 1003.93 |
力拓礦業RIO | 94.03 | -1.55 | -1.62% | -11.07% | -12.07% | 1529.16 |
卡伯特CBT | 91.89 | +4.40 | +5.03% | +4.05% | +8.45% | 47.43 |
GreifGEF.B | 89.19 | +2.77 | +3.21% | +2.25% | +11.18% | 19.05 |
Warrior Met CoalHCC | 84.15 | -1.96 | -2.28% | -9.97% | -9.59% | 44.43 |
InnospecIOSP | 83.39 | +1.55 | +1.89% | -0.42% | +1.74% | 20.54 |
BHP GroupBHP | 80.72 | -1.53 | -1.86% | -12.74% | -6.67% | 2050.57 |
CortevaCTVA | 80.09 | +0.98 | +1.24% | +4.19% | +1.26% | 535.66 |
路易斯安那太平洋LPX | 79.69 | +5.52 | +7.44% | +3.04% | +8.42% | 55.68 |
Minerals TechnologiesMTX | 78.67 | +2.19 | +2.86% | +0.83% | +0.72% | 24.39 |
安格魯金礦AU | 78.59 | -5.20 | -6.21% | -16.33% | -19.39% | 397.37 |
西湖化學WLK | 75.87 | -0.61 | -0.80% | -10.03% | -14.53% | 97.21 |
國際香料香精IFF | 75.83 | +1.12 | +1.50% | -2.59% | -0.05% | 193.6 |