通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 609.63 | -7.18 | -1.16% | +0.15% | -3.21% | 15474.99 |
Daily JournalDJCO | 500.97 | +8.64 | +1.75% | -2.74% | -5.24% | 6.9 |
Spotify Technology S.A.SPOT | 417.83 | -9.60 | -2.25% | -5.36% | -12.22% | 859.14 |
AlphabetGOOGL | 400.80 | +2.81 | +0.71% | +3.92% | +26.34% | 23342.59 |
AlphabetGOOG | 397.05 | +1.75 | +0.44% | +3.61% | +25.76% | 21663.05 |
Madison Square Garden SportsMSGS | 330.13 | -2.39 | -0.72% | -3.12% | -0.28% | 79.46 |
Take-Two Interactive SoftwareTTWO | 220.45 | -3.05 | -1.36% | +2.05% | +11.86% | 408.22 |
Nexstar Media GroupNXST | 202.79 | +8.27 | +4.25% | +0.21% | +10.26% | 61.93 |
美商藝電EA | 200.44 | -0.41 | -0.20% | -0.82% | -1.13% | 501.61 |
T-Mobile USTMUS | 193.63 | -0.57 | -0.29% | -1.24% | -1.06% | 2095.47 |
Live Nation EntertainmentLYV | 163.28 | -2.47 | -1.49% | +3.18% | +1.68% | 379.97 |
Charter CommunicationsCHTR | 154.86 | -5.38 | -3.36% | -9.83% | -29.23% | 190.45 |
百度BIDU | 141.05 | +1.18 | +0.84% | +12.05% | +30.11% | 479.93 |
RokuROKU | 129.53 | +2.86 | +2.26% | +4.81% | +26.41% | 191.31 |
EchoStarSATS | 127.15 | +4.53 | +3.69% | +3.22% | -1.12% | 368.49 |
網易NTES | 115.91 | -1.20 | -1.02% | -1.75% | +2.83% | 739.65 |
迪士尼DIS | 108.02 | -0.64 | -0.59% | +4.79% | +8.92% | 1875.78 |
NetflixNFLX | 87.49 | -0.76 | -0.86% | -4.96% | -15.07% | 3684.03 |
冬海集團SE | 86.73 | -1.91 | -2.15% | +0.61% | +0.94% | 531.21 |
GlobalstarGSAT | 82.09 | +0.61 | +0.75% | +0.48% | +12.21% | 105.57 |
Millicom International Cellular S.A.TIGO | 80.43 | -0.07 | -0.09% | -4.61% | -3.13% | 134.75 |
紐約時報NYT | 79.41 | -0.77 | -0.96% | +0.88% | +0.51% | 128.54 |
奧姆尼康集團OMC | 77.06 | +0.14 | +0.18% | +0.18% | +3.06% | 219.63 |
AST SpaceMobileASTS | 75.05 | +9.70 | +14.84% | +5.87% | -20.92% | 224.16 |
GRAVITYGRVY | 65.46 | +4.85 | +8.00% | +5.75% | +8.04% | 4.55 |
Madison Square Garden EntertainmentMSGE | 65.27 | -1.47 | -2.20% | -3.53% | +7.71% | 30.86 |
FoxFOXA | 62.94 | +0.25 | +0.40% | -0.65% | +3.15% | 126.32 |
Cable OneCABO | 62.39 | +1.62 | +2.67% | -16.82% | -32.06% | 3.54 |
FoxFOX | 56.60 | +0.10 | +0.18% | -0.58% | +3.05% | 127.18 |
AnterixATEX | 55.92 | +2.71 | +5.09% | +12.76% | +55.81% | 10.48 |
Atlanta BravesBATRA | 54.87 | -0.47 | -0.85% | +1.35% | +11.75% | 5.66 |
TelesatTSAT | 54.65 | +2.30 | +4.39% | +12.49% | +26.65% | 8.32 |
IDTIDT | 53.53 | -0.01 | -0.02% | +4.69% | +7.77% | 13.42 |
Atlanta BravesBATRK | 50.67 | -0.51 | -1.00% | +1.20% | +14.69% | 26.66 |
BandwidthBAND | 49.89 | +1.31 | +2.70% | +11.21% | +209.11% | 15.97 |
VEONVEON | 49.50 | +1.04 | +2.15% | -1.57% | -2.56% | 34.04 |
威遜通訊VZ | 47.22 | +0.13 | +0.28% | -1.85% | +2.56% | 1971.7 |
Telephone and Data SystemsTDS | 46.47 | +0.97 | +2.13% | +2.18% | +1.37% | 52.9 |
IACIAC | 44.06 | +0.94 | +2.18% | -2.02% | +7.86% | 32.77 |
中華電信CHT | 43.81 | +0.45 | +1.04% | +1.53% | +3.91% | 339.85 |
RobloxRBLX | 41.91 | -2.87 | -6.41% | -7.13% | -24.61% | 300.07 |
Iridium CommunicationsIRDM | 41.46 | +1.27 | +3.16% | +5.12% | +21.23% | 43.83 |
John Wiley & SonsWLYB | 41.45 | -0.41 | -0.98% | +0.61% | +9.08% | 3.63 |
John Wiley & SonsWLY | 41.39 | +0.69 | +1.70% | +1.12% | +7.65% | 17.62 |
Ziff DavisZD | 41.02 | -2.29 | -5.29% | -11.02% | -6.18% | 15.52 |
ScholasticSCHL | 40.10 | +0.11 | +0.28% | -0.62% | +1.34% | 7.4 |
Advantage SolutionsADV | 39.78 | -4.65 | -10.47% | +7.63% | +49.66% | 5.29 |
鮮京電信SKM | 37.87 | +1.57 | +4.33% | +2.35% | +4.01% | 145.34 |
Match GroupMTCH | 36.96 | +1.13 | +3.15% | -4.42% | +16.59% | 86.22 |
Rogers CommunicationRCI | 36.90 | +0.33 | +0.90% | +1.26% | +13.75% | 199.34 |