能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 394.20 | -4.88 | -1.22% | -9.09% | -3.85% | 271.9 |
Targa ResourcesTRGP | 248.12 | -4.32 | -1.71% | -2.42% | +2.07% | 532.97 |
馬拉松石油MPC | 244.87 | +2.61 | +1.08% | -0.52% | +9.99% | 714.87 |
瓦勒羅能源VLO | 241.06 | +4.71 | +1.99% | -2.35% | +0.94% | 715.79 |
Cheniere EnergyLNG | 240.11 | -6.67 | -2.70% | -11.09% | -9.58% | 504.56 |
PrimeEnergy ResourcesPNRG | 239.05 | +11.05 | +4.85% | +10.45% | +8.45% | 3.87 |
Centrus EnergyLEU | 207.33 | +1.03 | +0.50% | +0.33% | +10.74% | 40.79 |
Diamondback EnergyFANG | 188.70 | -1.75 | -0.92% | -9.13% | +0.26% | 530.84 |
雪佛龍CVX | 181.62 | -0.88 | -0.48% | -4.73% | -3.68% | 3590.63 |
Gulfport EnergyGPOR | 178.28 | -0.52 | -0.29% | -6.12% | -12.43% | 32.04 |
菲利普66PSX | 171.56 | +3.25 | +1.93% | -2.63% | +7.73% | 687.84 |
埃克森美孚XOM | 144.57 | -2.01 | -1.37% | -5.36% | -5.21% | 5992.35 |
DT MidstreamDTM | 142.80 | -1.33 | -0.92% | -3.16% | +5.28% | 145.68 |
Chord EnergyCHRD | 136.44 | -1.31 | -0.95% | -5.94% | +1.69% | 76.79 |
依歐格資源EOG | 130.03 | -0.86 | -0.66% | -6.42% | -4.52% | 692.58 |
Imperial OilIMO | 126.98 | +1.14 | +0.91% | -1.17% | -1.70% | 614.07 |
CamecoCCJ | 116.75 | -1.96 | -1.65% | -3.19% | +0.61% | 508.48 |
康菲石油COP | 113.87 | -1.01 | -0.88% | -7.57% | -7.08% | 1387.27 |
Natural Resource Partners LPNRP | 111.49 | -1.77 | -1.56% | -6.14% | -6.70% | 14.77 |
Weatherford International plcWFRD | 102.32 | +0.02 | +0.02% | -6.55% | -0.45% | 73.59 |
納伯斯工業鑽探設備NBR | 97.40 | +0.88 | +0.91% | -3.54% | +21.42% | 14.41 |
ValarisVAL | 95.02 | +3.24 | +3.53% | -7.05% | -2.63% | 65.8 |
International SeawaysINSW | 91.62 | +1.44 | +1.60% | +7.61% | +24.05% | 45.36 |
TotalEnergies SETTE | 88.48 | -0.25 | -0.28% | -4.63% | -4.50% | 1962.8 |
Precision DrillingPDS | 87.79 | -2.14 | -2.38% | -7.24% | -4.80% | 11.36 |
OneokOKE | 85.16 | -0.71 | -0.83% | -5.75% | -1.22% | 536.54 |
Scorpio TankersSTNG | 84.41 | -0.28 | -0.33% | +1.71% | +13.29% | 42.56 |
Shell PLCSHEL | 83.97 | -0.27 | -0.32% | -5.63% | -8.94% | 2341.18 |
Teekay TankersTNK | 83.03 | +1.76 | +2.17% | +3.17% | +12.26% | 28.76 |
TidewaterTDW | 81.16 | +3.30 | +4.24% | -7.62% | -5.74% | 40.36 |
HF SinclairDINO | 72.43 | +1.93 | +2.74% | +4.71% | +25.94% | 130.57 |
威廉WMB | 71.96 | -0.99 | -1.36% | -4.74% | -1.07% | 880.07 |
FMC鑽探設備FTI | 70.15 | -0.88 | -1.24% | -7.44% | -4.93% | 279.69 |
太陽石油SUN | 66.96 | -0.92 | -1.36% | -2.03% | +2.92% | 126.16 |
Vista Energy S.A.B. de C.V.VIST | 65.21 | -0.59 | -0.90% | -8.98% | -1.32% | 68.61 |
TC EnergyTRP | 64.75 | -0.35 | -0.54% | -2.73% | +1.44% | 674.54 |
Par PacificPARR | 64.37 | +2.12 | +3.41% | -1.50% | +2.55% | 32.28 |
Suncor EnergySU | 64.01 | +0.27 | +0.42% | -5.24% | -0.65% | 755.79 |
Baker HughesBKR | 63.89 | +0.36 | +0.57% | -7.57% | +1.69% | 633.83 |
Cheniere Energy Partners, LPCQP | 62.37 | -0.82 | -1.30% | -6.77% | -0.92% | 301.9 |
Tenaris S.A.TS | 59.81 | +0.85 | +1.44% | -6.11% | -0.13% | 301.93 |
加州資源CRC | 58.92 | -2.20 | -3.60% | -13.82% | -11.47% | 52.32 |
OvintivOVV | 57.83 | -0.48 | -0.82% | -4.96% | +3.10% | 163.85 |
EQTEQT | 55.96 | -0.26 | -0.46% | -4.60% | -4.64% | 350.02 |
Golar液態天然氣GLNG | 55.70 | +0.67 | +1.22% | 0.00% | +4.54% | 56.69 |
MATADOR RESOURCESMTDR | 55.26 | -0.31 | -0.56% | -11.39% | -7.68% | 68.63 |
CactusWHD | 54.14 | -1.99 | -3.55% | -1.19% | -0.37% | 37.58 |
MPLX LPMPLX | 54.00 | -2.27 | -4.03% | -4.61% | -3.83% | 547.96 |
Forum Energy TechnologiesFET | 53.71 | -0.71 | -1.30% | -8.56% | -10.65% | 6.07 |
EnbridgeENB | 53.59 | -0.40 | -0.74% | -2.26% | -1.34% | 1169.51 |