能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 377.56 | +7.66 | +2.07% | +5.95% | -5.63% | 260.42 |
Targa ResourcesTRGP | 266.32 | -2.40 | -0.89% | +2.56% | -1.32% | 571.64 |
馬拉松石油MPC | 246.51 | -2.01 | -0.81% | -1.58% | -0.62% | 719.65 |
瓦勒羅能源VLO | 242.43 | -1.25 | -0.51% | -0.70% | +0.41% | 719.85 |
Cheniere EnergyLNG | 230.86 | -3.36 | -1.43% | 0.00% | -1.36% | 483.77 |
Diamondback EnergyFANG | 183.48 | -4.43 | -2.36% | -2.47% | -5.97% | 516.15 |
PrimeEnergy ResourcesPNRG | 171.87 | -0.79 | -0.46% | -2.62% | -31.11% | 2.78 |
雪佛龍CVX | 171.45 | -4.53 | -2.57% | -4.81% | -7.18% | 3414.59 |
Centrus EnergyLEU | 171.13 | -6.37 | -3.59% | +3.42% | -6.67% | 33.67 |
菲利普66PSX | 168.64 | -1.70 | -1.00% | -1.95% | -3.01% | 676.14 |
Gulfport EnergyGPOR | 160.96 | -0.56 | -0.35% | -1.87% | -6.55% | 28.92 |
DT MidstreamDTM | 147.09 | +0.10 | +0.07% | +4.68% | -1.71% | 150.05 |
埃克森美孚XOM | 136.90 | -2.83 | -2.03% | -3.50% | -8.62% | 5674.43 |
依歐格資源EOG | 134.45 | -0.45 | -0.33% | +1.82% | -1.28% | 716.12 |
Chord EnergyCHRD | 119.93 | -4.51 | -3.62% | -5.35% | -13.01% | 67.52 |
Imperial OilIMO | 112.50 | -2.14 | -1.87% | -4.60% | -12.80% | 544.04 |
康菲石油COP | 106.92 | -3.05 | -2.77% | -3.97% | -8.28% | 1302.6 |
CamecoCCJ | 106.64 | -2.25 | -2.07% | -1.15% | -1.41% | 464.45 |
Natural Resource Partners LPNRP | 100.02 | -0.38 | -0.38% | -0.44% | -4.39% | 13.25 |
International SeawaysINSW | 87.72 | -2.26 | -2.51% | +7.01% | +6.04% | 43.43 |
OneokOKE | 87.31 | -0.75 | -0.85% | +1.16% | -3.46% | 550.08 |
Weatherford International plcWFRD | 84.49 | -4.90 | -5.48% | -13.65% | -22.37% | 60.77 |
納伯斯工業鑽探設備NBR | 81.83 | -4.68 | -5.41% | -10.27% | -19.98% | 12.11 |
TotalEnergies SETTE | 78.69 | -1.62 | -2.02% | -6.51% | -12.61% | 1749.39 |
Scorpio TankersSTNG | 78.39 | -3.31 | -4.05% | -0.17% | -2.44% | 39.01 |
Shell PLCSHEL | 77.70 | -1.81 | -2.28% | -5.53% | -8.62% | 2153.85 |
Precision DrillingPDS | 77.56 | -5.82 | -6.98% | -11.38% | -16.36% | 10.04 |
Teekay TankersTNK | 76.34 | -2.87 | -3.62% | +1.60% | +1.09% | 26.45 |
威廉WMB | 75.87 | +0.08 | +0.11% | +6.14% | -0.62% | 927.89 |
ValarisVAL | 75.52 | -3.02 | -3.85% | -8.62% | -21.60% | 52.3 |
TC EnergyTRP | 69.36 | -0.05 | -0.07% | +0.64% | -0.24% | 722.57 |
HF SinclairDINO | 65.76 | +0.11 | +0.17% | -1.23% | -4.04% | 118.55 |
TidewaterTDW | 64.60 | -1.81 | -2.73% | -9.00% | -17.96% | 32.13 |
Vista Energy S.A.B. de C.V.VIST | 64.42 | -2.28 | -3.42% | -6.99% | -13.31% | 71.79 |
FMC鑽探設備FTI | 64.29 | -1.85 | -2.80% | -4.04% | -9.97% | 256.33 |
太陽石油SUN | 62.12 | -3.13 | -4.80% | -2.23% | -8.55% | 117.04 |
Cheniere Energy Partners, LPCQP | 57.06 | -3.96 | -6.49% | -2.96% | -6.60% | 276.2 |
Tenaris S.A.TS | 56.52 | -1.51 | -2.60% | -6.10% | -9.84% | 285.32 |
Baker HughesBKR | 56.38 | -2.30 | -3.92% | -8.36% | -15.51% | 559.33 |
MPLX LPMPLX | 56.23 | -1.45 | -2.51% | +0.27% | -0.43% | 570.58 |
EnbridgeENB | 55.29 | -0.45 | -0.81% | -0.70% | -3.02% | 1207.37 |
Suncor EnergySU | 54.46 | -2.04 | -3.61% | -6.36% | -16.93% | 643.03 |
加州資源CRC | 53.42 | +0.52 | +0.98% | -5.03% | -12.77% | 47.43 |
OvintivOVV | 52.76 | -2.11 | -3.85% | -1.38% | -6.57% | 148.27 |
NACCO IndustriesNC | 51.79 | +0.51 | +0.99% | +3.19% | +5.03% | 3.91 |
EQTEQT | 51.48 | -0.18 | -0.35% | +0.21% | -8.41% | 322 |
Par PacificPARR | 51.26 | +0.56 | +1.10% | -2.42% | -9.11% | 25.7 |
西方石油OXY | 51.09 | -1.14 | -2.18% | -4.81% | -11.09% | 508.16 |
CactusWHD | 50.98 | -1.86 | -3.52% | -11.40% | -18.74% | 35.39 |
MATADOR RESOURCESMTDR | 50.09 | -0.29 | -0.58% | -2.19% | -6.86% | 62.2 |