金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 717386.81 | +1136.81 | +0.16% | +1.00% | -0.36% | 3664.17 |
White Mountains Insurance GroupWTM | 2128.40 | +35.90 | +1.72% | -1.62% | -7.51% | 52.71 |
First Citizens BancSharesFCNCA | 1951.93 | -1.49 | -0.08% | -1.69% | -1.90% | 226.78 |
Markel GroupMKL | 1814.64 | +14.67 | +0.82% | +1.98% | -5.72% | 227.08 |
貝萊德投資管理BLK | 1084.83 | +17.09 | +1.60% | +2.18% | +8.56% | 1684.02 |
美商高盛證券GS | 936.48 | +10.61 | +1.15% | +1.38% | +3.16% | 2762.69 |
MSCI 明晟MSCI | 585.42 | -2.95 | -0.50% | -0.58% | +9.12% | 426.19 |
Credit AcceptanceCACC | 533.15 | +10.28 | +1.97% | +5.61% | +14.62% | 55.77 |
波克夏海瑟威BRK.B | 475.94 | +0.86 | +0.18% | +0.62% | -0.83% | 6619 |
Ameriprise金融AMP | 465.56 | +6.72 | +1.46% | -0.35% | +4.31% | 419.47 |
穆迪MCO | 451.32 | -5.78 | -1.26% | -0.98% | +5.59% | 788.35 |
標準普爾全球SPGI | 420.12 | -8.56 | -2.00% | -1.39% | +1.13% | 1243.56 |
芝加哥期權交易所控股CBOE | 348.56 | +9.91 | +2.93% | +6.61% | +17.78% | 364.78 |
EvercoreEVR | 341.19 | +9.91 | +2.99% | +7.70% | +0.97% | 131.98 |
CredicorpBAP | 330.50 | +8.73 | +2.71% | +2.65% | -5.41% | 262.31 |
ChubbCB | 319.64 | -1.64 | -0.51% | -2.02% | -2.52% | 1239.76 |
美國運通AXP | 316.03 | -2.66 | -0.83% | -1.14% | +0.81% | 2156.36 |
怡安班陶氏保險經紀人AON | 312.79 | -0.80 | -0.26% | +0.41% | +0.07% | 668.05 |
Kinsale Capital GroupKNSL | 304.87 | -3.96 | -1.28% | -2.20% | -12.47% | 70.31 |
LPL FinancialLPLA | 303.52 | -6.10 | -1.97% | -4.74% | -2.88% | 242.76 |
Affiliated Managers GroupAMG | 302.80 | +5.04 | +1.69% | +4.03% | +6.11% | 80.41 |
摩根大通銀行JPM | 302.10 | -4.17 | -1.36% | -3.32% | -2.51% | 8094.8 |
RenaissanceReRNR | 300.16 | -0.68 | -0.23% | +0.29% | -0.95% | 127.97 |
旅行者保險TRV | 298.04 | -0.90 | -0.30% | -2.19% | +0.26% | 633.77 |
Hingham Institution for SavingsHIFS | 283.59 | -3.32 | -1.16% | -0.98% | -3.29% | 6.23 |
芝加哥商品期貨交易所集團CME | 281.25 | -5.60 | -1.95% | -2.86% | -4.76% | 1019.14 |
PRIMERICAPRI | 274.55 | +1.29 | +0.47% | -0.87% | +5.10% | 86.05 |
Willis Towers Watson PublicWTW | 256.36 | -1.71 | -0.66% | +0.01% | -8.49% | 242.13 |
AssurantAIZ | 239.67 | +5.87 | +2.51% | +3.52% | +9.24% | 119.32 |
Investors TitleITIC | 238.30 | -3.20 | -1.33% | +1.48% | +3.36% | 4.5 |
第一現金FCFS | 227.68 | +2.79 | +1.24% | +3.52% | +12.92% | 99.81 |
FactSet Research SystemsFDS | 223.61 | -0.37 | -0.17% | -1.74% | +5.68% | 81.46 |
PNC 金融服務集團PNC | 216.85 | -2.44 | -1.11% | -1.75% | -1.94% | 870.79 |
伊利賠償ERIE | 215.90 | -0.85 | -0.39% | +0.44% | -14.92% | 112.89 |
全州保險ALL | 213.15 | -0.52 | -0.24% | -1.59% | +1.02% | 548.69 |
M&T 銀行集團MTB | 212.14 | -0.88 | -0.41% | -1.99% | -3.54% | 310.67 |
Reinsurance Group of AmericaRGA | 210.60 | -2.21 | -1.04% | +0.92% | +2.71% | 137.96 |
Coinbase GlobalCOIN | 201.16 | +8.20 | +4.25% | +5.18% | +19.85% | 529.96 |
Arthur J. GallagherAJG | 198.87 | -3.07 | -1.52% | -4.44% | -6.87% | 510.98 |
ProgressivePGR | 194.00 | -1.75 | -0.89% | -2.66% | -0.07% | 1133.61 |
摩根士丹利MS | 193.09 | +2.92 | +1.54% | +1.54% | +8.70% | 3045.58 |
美國第一資本金融COF | 189.48 | -3.11 | -1.61% | -1.27% | -1.82% | 1201.67 |
The Hanover Insurance GroupTHG | 189.14 | +2.84 | +1.52% | +1.23% | +6.99% | 66.17 |
加拿大皇家銀行RY | 181.68 | +0.33 | +0.18% | +1.19% | +5.68% | 2526.29 |
Federal Agricultural MortgageAGM | 180.99 | -1.64 | -0.90% | +3.57% | +14.43% | 16.88 |
晨星MORN | 176.70 | -1.21 | -0.68% | +4.54% | +5.20% | 67.2 |
Enova InternationalENVA | 174.90 | +2.40 | +1.39% | +2.32% | +20.66% | 43.52 |
Park NationalPRK | 173.24 | -1.54 | -0.88% | -0.01% | +0.33% | 31.35 |
辛辛那提財務CINF | 161.50 | -0.55 | -0.34% | -0.34% | +0.22% | 249.82 |
北方信託NTRS | 160.41 | +0.38 | +0.24% | -2.47% | +5.37% | 296.83 |