金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 742900.00 | +5099.95 | +0.69% | +0.07% | +2.54% | 3756.82 |
First Citizens BancSharesFCNCA | 2117.29 | +6.15 | +0.29% | +1.07% | +6.03% | 245.33 |
White Mountains Insurance GroupWTM | 2022.41 | -1.22 | -0.06% | -0.49% | -5.01% | 50.09 |
Markel GroupMKL | 1900.36 | +6.39 | +0.34% | +1.09% | +2.26% | 237.81 |
美商高盛證券GS | 1076.91 | -17.53 | -1.60% | -1.26% | +8.28% | 3176.96 |
貝萊德投資管理BLK | 982.60 | -32.73 | -3.22% | -6.62% | -8.80% | 1525.33 |
Credit AcceptanceCACC | 602.14 | +12.17 | +2.06% | +4.88% | +9.08% | 62.98 |
MSCI 明晟MSCI | 577.29 | -4.22 | -0.73% | -5.08% | -1.91% | 420.27 |
波克夏海瑟威BRK.B | 494.81 | +2.00 | +0.41% | -0.03% | +2.31% | 6918.97 |
Ameriprise金融AMP | 460.95 | -5.16 | -1.11% | -2.20% | +1.20% | 414.38 |
穆迪MCO | 449.79 | +5.82 | +1.31% | -3.98% | -0.29% | 785.68 |
標準普爾全球SPGI | 402.35 | +2.19 | +0.55% | -7.13% | -2.46% | 1190.96 |
CredicorpBAP | 376.49 | +7.72 | +2.09% | +3.35% | +7.03% | 299.11 |
EvercoreEVR | 353.19 | -13.45 | -3.67% | -5.51% | +2.71% | 136.62 |
美國運通AXP | 342.56 | +4.78 | +1.42% | +0.53% | +10.25% | 2337.38 |
Affiliated Managers GroupAMG | 339.10 | -11.12 | -3.18% | -5.15% | +9.87% | 89.56 |
ChubbCB | 335.15 | +3.04 | +0.92% | +1.90% | +2.98% | 1299.91 |
摩根大通銀行JPM | 333.45 | -0.69 | -0.21% | +0.70% | +8.71% | 8934.83 |
怡安班陶氏保險經紀人AON | 325.48 | +4.74 | +1.48% | -1.80% | +1.94% | 695.15 |
旅行者保險TRV | 320.74 | +3.78 | +1.19% | +4.30% | +5.22% | 682.04 |
Kinsale Capital GroupKNSL | 310.39 | +5.91 | +1.94% | -0.74% | -0.52% | 71.58 |
RenaissanceReRNR | 310.08 | +2.52 | +0.82% | +3.15% | +5.17% | 132.2 |
Hingham Institution for SavingsHIFS | 295.82 | +4.46 | +1.53% | +2.81% | +3.21% | 6.5 |
LPL FinancialLPLA | 282.15 | -12.95 | -4.39% | -6.97% | -0.10% | 225.67 |
PRIMERICAPRI | 281.52 | -2.20 | -0.78% | -0.47% | +1.05% | 87.79 |
Investors TitleITIC | 264.64 | +0.03 | +0.01% | +4.18% | +9.18% | 5 |
AssurantAIZ | 263.82 | -1.48 | -0.56% | +1.26% | +3.05% | 130.72 |
Willis Towers Watson PublicWTW | 261.50 | +3.95 | +1.53% | +0.71% | +2.01% | 246.98 |
芝加哥期權交易所控股CBOE | 249.59 | -7.83 | -3.04% | -5.90% | -29.59% | 261.21 |
PNC 金融服務集團PNC | 239.92 | +1.25 | +0.52% | +2.23% | +8.65% | 963.43 |
全州保險ALL | 233.54 | +1.99 | +0.86% | +4.68% | +9.74% | 601.18 |
M&T 銀行集團MTB | 233.26 | +2.02 | +0.87% | +2.15% | +8.38% | 341.6 |
芝加哥商品期貨交易所集團CME | 231.58 | -10.68 | -4.41% | -11.48% | -18.04% | 836.75 |
伊利賠償ERIE | 229.53 | +8.41 | +3.80% | +1.72% | +2.90% | 120.02 |
Arthur J. GallagherAJG | 220.76 | +4.98 | +2.31% | +2.25% | +8.24% | 567.23 |
ProgressivePGR | 220.50 | +4.81 | +2.23% | +7.74% | +10.93% | 1283.75 |
摩根士丹利MS | 219.86 | -6.17 | -2.73% | -0.44% | +8.97% | 3467.82 |
第一現金FCFS | 218.92 | -4.59 | -2.05% | -0.40% | -5.66% | 95.97 |
Enova InternationalENVA | 216.58 | +5.59 | +2.65% | +11.75% | +36.17% | 53.9 |
FactSet Research SystemsFDS | 216.45 | -1.70 | -0.78% | -8.89% | -6.27% | 78.86 |
The Hanover Insurance GroupTHG | 210.40 | +2.76 | +1.33% | +5.62% | +7.42% | 73.61 |
Reinsurance Group of AmericaRGA | 207.79 | -3.95 | -1.87% | -0.79% | -2.04% | 136.13 |
加拿大皇家銀行RY | 202.16 | -0.77 | -0.38% | +0.51% | +6.42% | 2809.34 |
美國第一資本金融COF | 200.48 | +2.67 | +1.35% | -0.07% | +7.54% | 1235 |
World AcceptanceWRLD | 194.76 | +10.13 | +5.49% | +12.57% | +17.03% | 9.04 |
Federal Agricultural MortgageAGM | 192.66 | +3.28 | +1.73% | +4.70% | +7.61% | 17.95 |
Park NationalPRK | 180.83 | +1.62 | +0.90% | +2.03% | +5.74% | 32.72 |
辛辛那提財務CINF | 178.43 | +2.62 | +1.49% | +3.87% | +6.82% | 276 |
Globe LifeGL | 175.64 | +0.06 | +0.03% | +3.82% | +12.05% | 136.38 |
HCI GroupHCI | 174.97 | +2.23 | +1.29% | +6.53% | +11.13% | 22.33 |