工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1952.37 | +10.35 | +0.53% | +4.57% | +22.57% | 687.28 |
W.W.格雷杰GWW | 1233.71 | -0.39 | -0.03% | +7.41% | +5.26% | 583.91 |
TransDigm GroupTDG | 1215.08 | -26.90 | -2.17% | +5.25% | +0.65% | 679.64 |
聯合設備租賃URI | 937.00 | -7.12 | -0.75% | -1.29% | +21.38% | 587 |
EMCOR GroupEME | 921.64 | -2.42 | -0.26% | +2.01% | +14.86% | 409.58 |
開拓重工CAT | 897.45 | +1.76 | +0.20% | +0.87% | +13.51% | 4133.58 |
派克漢尼汾PH | 878.83 | -8.02 | -0.90% | -0.39% | -10.71% | 1108.09 |
Sterling InfrastructureSTRL | 844.80 | +33.39 | +4.12% | +58.60% | +89.26% | 259.23 |
Elbit SystemsESLT | 782.21 | -12.76 | -1.60% | -5.90% | -15.46% | 365.83 |
廣達服務PWR | 745.00 | -5.73 | -0.76% | +0.38% | +27.27% | 1117.95 |
Curtiss-WrightCW | 729.20 | +4.77 | +0.66% | +2.25% | +0.48% | 269.13 |
ArganAGX | 680.26 | -9.74 | -1.41% | -3.13% | +12.66% | 94.97 |
康明斯CMI | 679.55 | -3.33 | -0.49% | +3.36% | +10.29% | 937.7 |
IESIESC | 666.70 | +1.07 | +0.16% | +1.69% | +25.13% | 132.83 |
迪爾DE | 574.84 | -5.70 | -0.98% | -0.42% | -4.99% | 1552.68 |
諾斯洛普格拉曼NOC | 549.52 | -2.75 | -0.50% | -3.28% | -18.44% | 780.5 |
Lennox InternationalLII | 521.25 | -5.36 | -1.02% | -0.97% | +3.15% | 181.39 |
Valmont IndustriesVMI | 510.55 | +1.39 | +0.27% | +0.04% | +19.90% | 99.12 |
洛克希德馬丁LMT | 506.51 | -5.90 | -1.15% | -1.22% | -17.47% | 1167.83 |
安柏HUBB | 492.58 | -0.46 | -0.09% | -3.12% | -8.10% | 260.29 |
CACI InternationalCACI | 480.99 | -8.89 | -1.81% | -6.29% | -10.01% | 106.26 |
Trane Technologies plcTT | 466.17 | -3.64 | -0.77% | -4.17% | +0.10% | 1030.49 |
洛克威爾自動化ROK | 453.89 | +5.34 | +1.19% | +11.40% | +14.62% | 505.06 |
SaiaSAIA | 449.80 | +0.86 | +0.19% | +1.94% | +11.93% | 119.66 |
MYR GroupMYRG | 437.86 | +10.48 | +2.45% | +1.01% | +37.58% | 68.18 |
Dycom IndustriesDY | 428.31 | +1.95 | +0.46% | -1.22% | +8.98% | 128.57 |
WatscoWSO | 420.60 | -8.64 | -2.01% | -1.86% | +2.81% | 147.21 |
MasTecMTZ | 414.29 | +2.02 | +0.49% | -0.75% | +14.69% | 327.37 |
Axon EnterpriseAXON | 403.54 | -23.35 | -5.47% | +0.31% | +16.65% | 325.26 |
伊頓ETN | 401.51 | +2.36 | +0.59% | -5.65% | -0.37% | 1559.06 |
聯邦快遞FDX | 378.58 | +2.65 | +0.70% | -3.83% | +1.20% | 903.32 |
實耐寶專業工具SNA | 374.00 | +3.33 | +0.90% | -1.68% | -1.51% | 193.74 |
WoodwardWWD | 369.93 | -0.84 | -0.23% | +1.91% | -4.78% | 220.41 |
Carlisle CompaniesCSL | 360.39 | -0.07 | -0.02% | +0.94% | +3.18% | 145.83 |
WESCO InternationalWCC | 355.31 | +4.43 | +1.26% | +0.20% | +17.07% | 173.05 |
General DynamicsGD | 346.53 | -1.23 | -0.35% | +0.20% | +3.40% | 937.12 |
Preformed Line ProductsPLPC | 346.25 | +0.97 | +0.28% | +3.75% | +10.99% | 16.92 |
VertivVRT | 339.97 | -0.04 | -0.01% | +3.55% | +15.20% | 1305.85 |
KadantKAI | 338.82 | -1.77 | -0.52% | +18.53% | +4.24% | 40.01 |
Huntington Ingalls IndustriesHII | 316.28 | +1.56 | +0.50% | -12.29% | -19.81% | 124.63 |
MoogMOG.A | 314.08 | -2.21 | -0.70% | +4.51% | +0.66% | 89.32 |
諾福克南方NSC | 312.01 | -1.38 | -0.44% | -1.23% | +5.31% | 700.76 |
Powell IndustriesPOWL | 309.39 | +3.46 | +1.13% | +12.37% | +33.97% | 112.72 |
EnproNPO | 309.22 | +8.46 | +2.81% | +8.14% | +11.20% | 65.33 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 308.99 | -3.26 | -1.04% | +2.00% | -11.11% | 92.7 |
Applied Industrial TechnologiesAIT | 308.87 | -1.50 | -0.48% | +1.94% | +6.87% | 114.16 |
ESCO TechnologiesESE | 303.11 | -29.66 | -8.91% | -7.29% | -2.41% | 78.53 |
L3Harris TechnologiesLHX | 299.64 | -1.54 | -0.51% | -4.38% | -15.26% | 558.21 |
GE AerospaceGE | 297.15 | -5.48 | -1.81% | +3.71% | -3.63% | 3100.28 |
Watts Water TechnologiesWTS | 296.90 | +2.76 | +0.94% | +1.12% | -1.93% | 99.15 |