工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1954.47 | +46.40 | +2.43% | +2.12% | +3.76% | 687.66 |
W.W.格雷杰GWW | 1342.57 | +22.09 | +1.67% | +1.73% | +7.47% | 633.87 |
TransDigm GroupTDG | 1322.67 | +24.99 | +1.93% | +1.65% | +7.88% | 739.82 |
聯合設備租賃URI | 1083.72 | +20.58 | +1.94% | +1.30% | +12.55% | 678.91 |
開拓重工CAT | 994.45 | +10.21 | +1.04% | +5.18% | +9.45% | 4580.36 |
派克漢尼汾PH | 961.09 | +13.51 | +1.43% | +2.41% | +10.72% | 1211.8 |
Sterling InfrastructureSTRL | 867.23 | -25.02 | -2.80% | +1.10% | +10.68% | 266.12 |
EMCOR GroupEME | 847.17 | +8.56 | +1.02% | +1.49% | -1.65% | 376.48 |
Curtiss-WrightCW | 762.92 | -2.21 | -0.29% | -0.22% | +1.63% | 281.83 |
Elbit SystemsESLT | 750.90 | -21.55 | -2.79% | -8.65% | -11.91% | 351.79 |
IESIESC | 747.49 | +36.95 | +5.20% | +7.43% | +7.27% | 148.93 |
ArganAGX | 732.24 | -4.53 | -0.61% | +6.06% | +9.18% | 102.65 |
廣達服務PWR | 701.88 | -0.41 | -0.06% | -2.42% | -5.43% | 1053.24 |
康明斯CMI | 694.87 | -4.18 | -0.60% | -0.73% | +3.91% | 958.84 |
迪爾DE | 600.75 | +8.81 | +1.49% | +2.64% | +13.54% | 1621.65 |
Valmont IndustriesVMI | 563.41 | -5.29 | -0.93% | +1.24% | +6.45% | 109.38 |
Lennox InternationalLII | 551.75 | +28.16 | +5.38% | +4.43% | +9.79% | 192.01 |
安柏HUBB | 518.18 | +8.22 | +1.61% | +3.09% | +8.39% | 273.82 |
諾斯洛普格拉曼NOC | 503.01 | -10.21 | -1.99% | -8.74% | -9.66% | 714.44 |
洛克希德馬丁LMT | 491.64 | -12.03 | -2.39% | -8.27% | -7.74% | 1133.54 |
Dycom IndustriesDY | 483.48 | +18.84 | +4.05% | +2.49% | +14.99% | 145.2 |
Trane Technologies plcTT | 483.15 | +8.81 | +1.86% | +1.64% | +4.71% | 1068.03 |
MYR GroupMYRG | 470.08 | +2.08 | +0.44% | +5.22% | +1.23% | 73.2 |
CACI InternationalCACI | 462.04 | -5.64 | -1.21% | -8.40% | -7.80% | 102.07 |
洛克威爾自動化ROK | 460.37 | +4.01 | +0.88% | -1.27% | +0.89% | 512.27 |
Axon EnterpriseAXON | 456.73 | +23.69 | +5.47% | +4.90% | +18.54% | 368.13 |
WoodwardWWD | 432.80 | +4.55 | +1.06% | +2.67% | +19.81% | 257.87 |
SaiaSAIA | 428.44 | -2.43 | -0.56% | -6.25% | -8.43% | 113.97 |
MoogMOG.B | 407.37 | 0.00 | 0.00% | +1.62% | +17.99% | 13.21 |
MoogMOG.A | 404.90 | +2.66 | +0.66% | +0.89% | +18.18% | 115.15 |
伊頓ETN | 404.59 | -0.69 | -0.17% | -0.77% | +0.36% | 1571.02 |
WatscoWSO | 400.98 | +13.26 | +3.42% | +3.04% | +4.94% | 140.41 |
MasTecMTZ | 393.14 | +2.70 | +0.69% | +6.44% | +0.61% | 310.65 |
實耐寶專業工具SNA | 392.14 | +6.29 | +1.63% | +0.71% | +5.39% | 203.14 |
Preformed Line ProductsPLPC | 384.31 | +0.84 | +0.22% | +3.57% | +1.97% | 18.79 |
Carlisle CompaniesCSL | 378.53 | +25.65 | +7.27% | +6.10% | +10.92% | 153.17 |
EnproNPO | 367.00 | -0.37 | -0.10% | +2.46% | +15.37% | 77.53 |
GE AerospaceGE | 365.88 | +9.41 | +2.64% | +4.02% | +16.34% | 3817.36 |
Watts Water TechnologiesWTS | 355.03 | +13.60 | +3.98% | +4.73% | +13.89% | 118.55 |
WESCO InternationalWCC | 351.97 | -1.12 | -0.32% | -1.22% | -5.63% | 171.43 |
ESCO TechnologiesESE | 346.51 | +3.43 | +1.00% | +5.18% | +13.58% | 89.77 |
General DynamicsGD | 344.32 | -6.02 | -1.72% | -5.44% | -0.09% | 931.15 |
HEICOHEI | 335.30 | +1.13 | +0.34% | -0.07% | +8.56% | 184.99 |
Applied Industrial TechnologiesAIT | 333.78 | +2.88 | +0.87% | +2.90% | +7.21% | 123.36 |
Bloom EnergyBE | 326.19 | +4.21 | +1.31% | +16.13% | +7.87% | 927.83 |
VicorVICR | 322.28 | -13.84 | -4.12% | +0.57% | -3.20% | 146.9 |
Standex InternationalSXI | 317.84 | +1.75 | +0.55% | +2.94% | +17.94% | 38.51 |
聯邦快遞FDX | 316.83 | -0.41 | -0.13% | -5.63% | -20.79% | 755.98 |
VertivVRT | 316.43 | -1.89 | -0.59% | +5.62% | -2.31% | 1215.44 |
KadantKAI | 308.39 | +7.71 | +2.56% | +4.38% | -6.43% | 36.42 |