日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4777.41 | -110.59 | -2.26% | -5.72% | -2.73% | 45.76 |
好市多COST | 960.97 | +3.29 | +0.34% | -2.61% | -4.18% | 4261.7 |
Caseys General StoresCASY | 801.35 | -30.54 | -3.67% | -7.39% | -1.00% | 296.54 |
WD-40WDFC | 244.08 | +16.89 | +7.43% | +7.22% | +19.29% | 32.84 |
PriceSmartPSMT | 188.32 | +2.66 | +1.43% | +4.83% | +12.67% | 58.18 |
好時HSY | 183.04 | +3.77 | +2.10% | +0.28% | -4.23% | 371.28 |
波士頓啤酒SAM | 182.84 | +2.22 | +1.23% | +1.48% | +0.67% | 19.04 |
菲利浦莫里斯國際PM | 178.78 | +0.09 | +0.05% | -2.87% | -1.51% | 2786.39 |
聯合可口可樂瓶裝COKE | 177.54 | -5.47 | -2.99% | -4.63% | +0.63% | 118.18 |
Seneca FoodsSENEA | 166.48 | +5.55 | +3.45% | +0.69% | +15.27% | 8.69 |
寶僑PG | 152.04 | +1.18 | +0.78% | -0.30% | +6.35% | 3540.4 |
星座集團STZ | 143.02 | -0.36 | -0.25% | -0.76% | -3.13% | 245.27 |
百事可樂PEP | 142.27 | +0.22 | +0.15% | -2.63% | -2.34% | 1944.5 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 123.08 | -4.03 | -3.17% | -2.99% | +0.95% | 419.31 |
沃爾瑪百貨WMT | 119.01 | -0.41 | -0.34% | -1.67% | +0.37% | 9470.91 |
The J.M. SmuckerSJM | 111.63 | +1.16 | +1.05% | -3.76% | +9.10% | 119.07 |
邦基BG | 108.99 | -1.87 | -1.69% | -8.73% | -9.25% | 211.46 |
金百利克拉克KMB | 106.73 | +2.78 | +2.67% | +2.35% | +8.06% | 354.28 |
Performance Food GroupPFGC | 106.43 | +2.04 | +1.95% | +1.84% | +13.33% | 167.19 |
Coca Cola Femsa S.A.B. de C.V.KOF | 104.69 | -2.31 | -2.16% | -1.93% | -3.60% | 219.94 |
InterparfumsIPAR | 104.25 | +4.83 | +4.86% | +4.08% | +12.48% | 33.39 |
Oil-DriODC | 98.96 | +4.22 | +4.45% | +6.59% | +29.12% | 14.34 |
Coca-Cola Europacific Partners plcCCEP | 98.80 | +1.03 | +1.05% | -0.44% | +5.77% | 437.46 |
切遲杜威CHD | 98.67 | +2.19 | +2.27% | +0.25% | +2.07% | 233.79 |
IngredionINGR | 98.11 | +0.13 | +0.13% | -2.68% | -5.02% | 61.87 |
The Chefs' WarehouseCHEF | 95.63 | +1.45 | +1.54% | +2.67% | +24.39% | 39 |
高樂氏CLX | 95.38 | +2.74 | +2.96% | -2.18% | -0.88% | 115.33 |
美國食品USFD | 95.35 | +1.34 | +1.43% | +2.28% | +17.28% | 209.98 |
怪獸飲料MNST | 94.70 | +1.01 | +1.08% | +1.88% | +8.33% | 926.17 |
高露潔-棕欖CL | 91.88 | +0.45 | +0.49% | +1.35% | +2.26% | 735.21 |
寶氏控股POST | 90.84 | +1.91 | +2.15% | -1.66% | -5.25% | 41.17 |
Ingles MarketsIMKTA | 90.38 | +1.35 | +1.52% | +2.11% | +3.36% | 17.17 |
BJ's Wholesale ClubBJ | 87.51 | +1.38 | +1.60% | -1.95% | +3.06% | 111.75 |
Spectrum BrandsSPB | 86.21 | +2.74 | +3.28% | +2.63% | +9.57% | 20 |
Sprouts Farmers MarketSFM | 85.38 | +0.87 | +1.03% | +2.12% | -0.29% | 80.3 |
Turning Point BrandsTPB | 84.74 | +4.56 | +5.69% | +1.21% | -5.12% | 16.41 |
英博啤酒集團BUD | 84.43 | +1.44 | +1.74% | +2.53% | +2.39% | 1633.06 |
John B. Sanfilippo & SonJBSS | 84.28 | +2.63 | +3.22% | +7.57% | +11.36% | 9.85 |
雅詩蘭黛EL | 83.27 | -0.49 | -0.59% | -4.92% | -3.85% | 301.27 |
帝亞吉歐DEO | 82.97 | +0.73 | +0.89% | +3.02% | -2.40% | 461.23 |
The Vita CocoCOCO | 82.79 | +0.05 | +0.06% | -1.29% | +8.24% | 47.28 |
可口可樂KO | 80.60 | +0.29 | +0.36% | +0.40% | +0.17% | 3467.8 |
西斯柯SYY | 80.59 | +1.31 | +1.65% | +1.45% | +7.00% | 385.37 |
Weis MarketsWMK | 80.36 | +1.36 | +1.72% | +1.36% | +11.75% | 19.88 |
Cal-Maine FoodsCALM | 78.94 | -0.63 | -0.79% | -0.11% | +3.87% | 37.4 |
Archer-Daniels-MidlandADM | 75.08 | -0.76 | -1.00% | -3.77% | -3.76% | 361.85 |
強生休閒食品JJSF | 74.91 | +2.44 | +3.37% | -1.45% | +0.63% | 14.05 |
高特利集團MO | 72.07 | +0.46 | +0.64% | +2.68% | -0.41% | 1203.49 |
The AndersonsANDE | 70.66 | -0.13 | -0.18% | +2.10% | -0.97% | 24.06 |
e.l.f. BeautyELF | 64.54 | +1.05 | +1.65% | -3.57% | +19.23% | 38.36 |