日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4540.14 | +12.95 | +0.29% | -18.56% | -21.61% | 43.49 |
好市多COST | 1008.79 | -3.27 | -0.32% | -0.29% | +1.03% | 4475.52 |
Caseys General StoresCASY | 859.49 | +8.54 | +1.00% | +2.82% | +16.44% | 317.66 |
WD-40WDFC | 208.05 | -1.71 | -0.82% | -1.43% | -2.78% | 27.99 |
波士頓啤酒SAM | 197.34 | -5.67 | -2.79% | -7.91% | -23.28% | 20.55 |
好時HSY | 185.94 | -1.12 | -0.60% | +1.97% | -8.09% | 377.17 |
聯合可口可樂瓶裝COKE | 174.31 | -3.30 | -1.86% | -14.52% | -14.31% | 116.03 |
菲利浦莫里斯國際PM | 170.99 | -0.12 | -0.07% | +2.77% | +6.57% | 2664.98 |
PriceSmartPSMT | 158.26 | +1.72 | +1.10% | +0.03% | +0.78% | 48.9 |
百事可樂PEP | 154.62 | -1.67 | -1.07% | -1.77% | -1.55% | 2113.3 |
星座集團STZ | 148.21 | -2.04 | -1.36% | -3.02% | -10.80% | 255.22 |
寶僑PG | 146.42 | +0.36 | +0.25% | -0.57% | +0.87% | 3409.53 |
Seneca FoodsSENEB | 138.51 | +0.96 | +0.70% | +0.70% | -16.04% | 2.16 |
Seneca FoodsSENEA | 138.40 | -1.68 | -1.20% | +0.52% | -17.28% | 7.21 |
沃爾瑪百貨WMT | 130.43 | +0.23 | +0.18% | -0.89% | +2.89% | 10396.56 |
邦基BG | 124.94 | +1.19 | +0.96% | +0.26% | +0.82% | 242.41 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 121.20 | +1.29 | +1.08% | +1.03% | +3.94% | 412.91 |
IngredionINGR | 107.39 | +0.03 | +0.03% | -2.75% | -6.34% | 67.66 |
Coca Cola Femsa S.A.B. de C.V.KOF | 105.77 | -0.36 | -0.34% | +3.99% | +0.99% | 222.21 |
寶氏控股POST | 102.05 | -0.94 | -0.91% | -1.31% | +1.02% | 48.94 |
The J.M. SmuckerSJM | 99.25 | -0.19 | -0.19% | +2.35% | +9.17% | 105.85 |
金百利克拉克KMB | 98.31 | -1.25 | -1.26% | +0.66% | +1.06% | 326.33 |
Coca-Cola Europacific Partners plcCCEP | 94.57 | +1.07 | +1.14% | +0.41% | -2.94% | 418.73 |
InterparfumsIPAR | 94.48 | +0.57 | +0.61% | +3.00% | +1.59% | 30.26 |
切遲杜威CHD | 93.44 | -0.44 | -0.47% | -2.69% | -2.08% | 221.4 |
Turning Point BrandsTPB | 93.42 | +3.20 | +3.55% | +13.10% | +11.80% | 18.07 |
Performance Food GroupPFGC | 93.12 | +0.41 | +0.44% | +4.99% | +4.63% | 146.28 |
BJ's Wholesale ClubBJ | 92.97 | -1.36 | -1.44% | -0.58% | +0.28% | 118.72 |
高樂氏CLX | 92.16 | +0.05 | +0.05% | +5.80% | -12.46% | 111.44 |
高露潔-棕欖CL | 87.55 | +0.19 | +0.22% | +0.33% | +3.81% | 700.57 |
Ingles MarketsIMKTA | 86.60 | +0.82 | +0.96% | -5.16% | -7.91% | 16.45 |
怪獸飲料MNST | 86.29 | +10.32 | +13.58% | +11.89% | +13.96% | 843.84 |
雅詩蘭黛EL | 86.20 | +0.91 | +1.07% | +8.70% | +18.62% | 311.87 |
美國食品USFD | 84.40 | -2.48 | -2.85% | -9.29% | -7.68% | 185.88 |
帝亞吉歐DEO | 84.30 | +0.87 | +1.04% | +5.77% | +8.84% | 468.62 |
Sprouts Farmers MarketSFM | 82.83 | +1.82 | +2.25% | +2.02% | +7.33% | 77.9 |
The Chefs' WarehouseCHEF | 81.71 | +1.37 | +1.71% | +3.65% | +26.62% | 33.32 |
Spectrum BrandsSPB | 81.47 | +2.84 | +3.61% | -1.80% | +3.07% | 18.9 |
英博啤酒集團BUD | 79.89 | -0.36 | -0.45% | +5.73% | +5.49% | 1547.37 |
可口可樂KO | 78.42 | -0.01 | -0.01% | -0.20% | +1.23% | 3374.01 |
John B. Sanfilippo & SonJBSS | 77.95 | -0.15 | -0.19% | -2.13% | -5.49% | 9.11 |
Archer-Daniels-MidlandADM | 77.66 | +0.13 | +0.17% | +3.63% | +11.37% | 374.29 |
Oil-DriODC | 77.28 | +1.60 | +2.11% | +5.40% | +6.14% | 11.19 |
強生休閒食品JJSF | 76.17 | +0.46 | +0.61% | -12.48% | -7.66% | 14.28 |
Cal-Maine FoodsCALM | 76.09 | +0.35 | +0.46% | -0.21% | +0.34% | 36.05 |
西斯柯SYY | 72.44 | -0.44 | -0.60% | -2.17% | -0.52% | 346.4 |
The Vita CocoCOCO | 71.60 | +3.40 | +4.98% | +7.27% | +40.39% | 40.89 |
The AndersonsANDE | 71.45 | +0.64 | +0.90% | -9.69% | -4.12% | 24.33 |
Weis MarketsWMK | 70.86 | +0.16 | +0.23% | -0.13% | -1.57% | 17.53 |
泰森食品TSN | 68.38 | +0.44 | +0.65% | +7.38% | +4.17% | 240.79 |