醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1203.18 | +46.54 | +4.02% | +4.48% | +9.25% | 243.13 |
禮來LLY | 1117.26 | +10.18 | +0.92% | -0.47% | +4.93% | 9963.07 |
argenx SEARGX | 852.50 | -0.90 | -0.11% | -2.96% | +5.45% | 530.15 |
麥卡遜MCK | 766.55 | +2.64 | +0.35% | -2.40% | +1.61% | 897.46 |
雷傑納隆藥廠REGN | 623.43 | +5.40 | +0.87% | +1.42% | -1.76% | 653.6 |
聯合治療UTHR | 549.90 | +5.57 | +1.02% | +0.30% | -4.93% | 233.41 |
IDEXX LaboratoriesIDXX | 549.16 | +7.85 | +1.45% | -4.16% | -1.44% | 433.19 |
MedpaceMEDP | 512.79 | +39.31 | +8.30% | +11.09% | +19.50% | 146.45 |
Madrigal PharmaceuticalsMDGL | 509.76 | -3.67 | -0.71% | +1.71% | -2.77% | 117.53 |
賽默飛世爾TMO | 492.20 | +22.85 | +4.87% | +4.14% | +9.82% | 1829.12 |
福泰製藥VRTX | 475.20 | +6.78 | +1.45% | +4.86% | +9.01% | 1206.08 |
ChemedCHE | 447.29 | +3.18 | +0.72% | +3.09% | +2.28% | 59.37 |
聯合健康集團UNH | 405.80 | -3.45 | -0.84% | -0.45% | +7.68% | 3685.25 |
直覺外科ISRG | 401.83 | -1.35 | -0.33% | -3.65% | -7.97% | 1423.13 |
HCA HealthcareHCA | 387.76 | +0.84 | +0.22% | -2.31% | -1.19% | 860.21 |
Elevance HealthELV | 384.00 | -11.10 | -2.81% | -3.47% | -0.99% | 833.9 |
沃特斯WAT | 369.18 | +11.98 | +3.35% | +2.40% | +9.02% | 362.48 |
美國哈門那HUM | 361.64 | +2.51 | +0.70% | -2.12% | +19.87% | 434.19 |
安進AMGN | 351.43 | +4.42 | +1.27% | +1.03% | +4.61% | 1896.7 |
Krystal BiotechKRYS | 347.63 | +7.42 | +2.18% | +7.50% | +14.85% | 102.48 |
West Pharmaceutical ServicesWST | 340.41 | +4.02 | +1.20% | +3.29% | +7.67% | 240.49 |
PenumbraPEN | 316.36 | -1.27 | -0.40% | -0.66% | -3.61% | 124.43 |
史賽克SYK | 313.68 | +3.68 | +1.19% | +1.00% | +0.22% | 1202.53 |
Praxis Precision MedicinesPRAX | 308.94 | +3.57 | +1.17% | +20.09% | -11.88% | 86.13 |
Bio-Rad LaboratoriesBIO.B | 296.49 | +6.49 | +2.24% | 0.00% | 0.00% | 15.01 |
Alnylam PharmaceuticalsALNY | 294.06 | +5.88 | +2.04% | +4.31% | -0.49% | 392.61 |
Ligand PharmaceuticalsLGND | 284.91 | +5.47 | +1.96% | +11.62% | +21.07% | 57.1 |
Bio-Rad LaboratoriesBIO | 280.05 | +9.73 | +3.60% | -3.41% | -5.68% | 60.77 |
信諾CI | 279.46 | -3.62 | -1.28% | -4.26% | -0.49% | 739.26 |
美國控股實驗室LH | 265.18 | +6.59 | +2.55% | +0.16% | +2.60% | 217.45 |
NateraNTRA | 259.97 | +25.21 | +10.74% | +18.11% | +29.40% | 372.32 |
UFP TechnologiesUFPT | 242.95 | +8.47 | +3.61% | +4.63% | +6.06% | 18.8 |
嬌生JNJ | 241.00 | +1.92 | +0.80% | +2.47% | +4.70% | 5801.39 |
Ascendis Pharma A/SASND | 238.01 | -0.58 | -0.24% | +2.95% | -0.68% | 156.08 |
Axsome TherapeuticsAXSM | 237.92 | -4.05 | -1.67% | -5.55% | +1.59% | 122.43 |
艾伯維藥品ABBV | 234.89 | +0.13 | +0.06% | +5.58% | +10.21% | 4150.02 |
基本健康CAH | 233.01 | +4.10 | +1.79% | +2.32% | +16.29% | 545.72 |
爵士製藥JAZZ | 229.85 | -0.40 | -0.17% | +1.31% | -3.18% | 144.39 |
德維特保健合作公司DVA | 213.04 | +2.11 | +1.00% | +1.94% | +8.93% | 136.74 |
STERIS plcSTE | 207.17 | +3.96 | +1.95% | +0.32% | -4.21% | 201.9 |
探索診斷DGX | 203.11 | +5.93 | +3.01% | +1.03% | +5.30% | 224.84 |
National HealthCareNHC | 202.81 | +3.27 | +1.64% | +5.65% | +6.74% | 31.68 |
Charles River Laboratories InternationalCRL | 202.10 | +15.50 | +8.31% | +9.37% | +28.95% | 97.35 |
Molina HealthcareMOH | 201.42 | +4.86 | +2.47% | +0.60% | +14.31% | 104.94 |
生物基因BIIB | 199.59 | +2.40 | +1.22% | +2.03% | +3.37% | 294.67 |
ResMedRMD | 196.50 | +5.24 | +2.74% | +1.32% | -5.52% | 285.04 |
丹納赫工具DHR | 188.87 | +9.90 | +5.53% | +4.15% | +9.29% | 1336.77 |
IQVIAIQV | 185.62 | +14.34 | +8.37% | +3.60% | +14.58% | 309.8 |
阿斯特捷利康AZN | 183.02 | +2.00 | +1.10% | +2.41% | -2.23% | 2838.39 |
Tenet 保健THC | 182.96 | +2.08 | +1.15% | -0.33% | +3.73% | 157.6 |