醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1124.46 | -194.83 | -14.77% | -11.26% | -15.14% | 227.69 |
禮來LLY | 948.45 | -26.51 | -2.72% | -1.54% | +0.96% | 8457.72 |
argenx SEARGX | 782.17 | -5.14 | -0.65% | -0.17% | -2.19% | 486.41 |
麥卡遜MCK | 736.09 | -18.67 | -2.47% | -9.57% | -14.96% | 901.62 |
雷傑納隆藥廠REGN | 714.89 | +5.79 | +0.82% | +1.92% | -4.54% | 749.48 |
聯合治療UTHR | 564.94 | -4.24 | -0.74% | -0.96% | -1.19% | 239.8 |
IDEXX LaboratoriesIDXX | 560.11 | -12.09 | -2.11% | -1.30% | -0.51% | 441.83 |
Madrigal PharmaceuticalsMDGL | 510.04 | -24.82 | -4.64% | -0.72% | -1.84% | 117.59 |
賽默飛世爾TMO | 465.00 | -9.46 | -1.99% | -0.90% | -6.27% | 1728.04 |
直覺外科ISRG | 450.06 | -3.43 | -0.76% | -1.69% | -0.12% | 1593.95 |
HCA HealthcareHCA | 435.19 | +6.17 | +1.44% | +0.48% | -12.17% | 965.42 |
福泰製藥VRTX | 429.82 | +4.82 | +1.13% | +1.39% | -1.48% | 1090.91 |
ChemedCHE | 424.26 | -1.56 | -0.37% | +0.50% | +9.96% | 56.32 |
MedpaceMEDP | 424.00 | -4.71 | -1.10% | +1.55% | -14.09% | 121.09 |
聯合健康集團UNH | 379.98 | +10.24 | +2.77% | +3.04% | +24.86% | 3450.77 |
Elevance HealthELV | 378.07 | +5.15 | +1.38% | +1.45% | +21.36% | 821.03 |
沃特斯WAT | 355.13 | +4.64 | +1.32% | +15.63% | +10.98% | 348.62 |
安進AMGN | 331.70 | +2.61 | +0.79% | +0.57% | -5.50% | 1791.18 |
Praxis Precision MedicinesPRAX | 330.02 | -3.26 | -0.98% | +1.80% | +4.39% | 91.98 |
West Pharmaceutical ServicesWST | 325.92 | +3.91 | +1.21% | +8.39% | +27.04% | 230.25 |
PenumbraPEN | 322.23 | -2.42 | -0.75% | -0.95% | -2.29% | 126.74 |
Krystal BiotechKRYS | 305.71 | +9.01 | +3.04% | +14.91% | +18.03% | 90.12 |
Alnylam PharmaceuticalsALNY | 295.05 | -0.86 | -0.29% | -0.36% | -8.40% | 393.93 |
信諾CI | 288.06 | +4.02 | +1.42% | +1.82% | +6.20% | 762.01 |
史賽克SYK | 285.47 | -8.76 | -2.98% | -3.14% | -15.83% | 1093.31 |
美國哈門那HUM | 274.96 | +27.84 | +11.27% | +17.69% | +43.10% | 330.12 |
Bio-Rad LaboratoriesBIO.B | 255.54 | 0.00 | 0.00% | 0.00% | 0.00% | 12.95 |
Bio-Rad LaboratoriesBIO | 254.32 | -3.00 | -1.17% | -0.87% | -8.93% | 55.76 |
美國控股實驗室LH | 254.12 | -3.93 | -1.52% | -0.67% | -2.61% | 208.38 |
Ascendis Pharma A/SASND | 238.66 | -7.48 | -3.04% | +8.03% | -0.26% | 147.44 |
UFP TechnologiesUFPT | 230.55 | +9.20 | +4.16% | +18.80% | +14.56% | 17.84 |
爵士製藥JAZZ | 225.79 | -1.17 | -0.52% | +11.38% | +16.27% | 141.67 |
Ligand PharmaceuticalsLGND | 221.41 | +11.08 | +5.27% | -2.65% | +8.05% | 44.37 |
嬌生JNJ | 221.32 | -1.19 | -0.53% | -2.58% | -7.19% | 5327.65 |
Axsome TherapeuticsAXSM | 217.38 | -2.84 | -1.29% | +5.25% | +22.05% | 111.86 |
STERIS plcSTE | 207.45 | -6.25 | -2.92% | -3.24% | -6.80% | 203.46 |
ResMedRMD | 206.76 | -0.13 | -0.06% | +0.85% | -9.66% | 299.92 |
艾伯維藥品ABBV | 201.55 | -1.16 | -0.57% | -2.44% | -3.07% | 3564.94 |
德維特保健合作公司DVA | 198.65 | +2.39 | +1.22% | +30.99% | +32.39% | 127.5 |
NateraNTRA | 194.24 | -25.58 | -11.64% | -6.29% | +0.63% | 277.33 |
生物基因BIIB | 193.45 | +2.07 | +1.08% | +3.42% | +11.84% | 285.6 |
Tenet 保健THC | 190.38 | -3.75 | -1.93% | +3.88% | -2.49% | 163.99 |
National HealthCareNHC | 188.82 | +17.40 | +10.15% | +7.98% | +10.52% | 29.45 |
探索診斷DGX | 187.39 | -3.45 | -1.81% | -2.74% | -2.15% | 207.43 |
Molina HealthcareMOH | 185.94 | -5.91 | -3.08% | -3.51% | +27.46% | 96.87 |
基本健康CAH | 183.65 | -1.63 | -0.88% | -5.94% | -14.79% | 430.12 |
阿斯特捷利康AZN | 182.85 | +0.33 | +0.18% | -1.02% | -10.38% | 2835.73 |
IQVIAIQV | 178.71 | +0.07 | +0.04% | +13.27% | +6.79% | 298.27 |
MasimoMASI | 178.31 | -0.19 | -0.11% | -0.10% | -0.01% | 93.38 |
Charles River Laboratories InternationalCRL | 177.62 | -4.06 | -2.23% | +7.14% | +1.12% | 85.55 |