非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6764.83 | +375.26 | +5.87% | +5.08% | +12.13% | 182.6 |
汽車區域AZO | 3087.77 | +41.31 | +1.36% | -1.28% | -0.40% | 504.09 |
BiglariBH.A | 1811.79 | +48.75 | +2.77% | +2.22% | +25.06% | 3.83 |
MercadoLibreMELI | 1659.57 | +75.91 | +4.79% | -0.87% | +0.70% | 841.36 |
格拉漢姆控股GHC | 1172.86 | +24.36 | +2.12% | +2.33% | +4.97% | 50.52 |
Cavco IndustriesCVCO | 611.60 | +26.60 | +4.55% | +1.18% | +15.61% | 47.14 |
迪拉DDS | 581.53 | +13.68 | +2.41% | +5.53% | +0.83% | 90.82 |
MURPHY USAMUSA | 531.09 | -19.73 | -3.58% | -6.82% | -0.01% | 98.1 |
Ulta BeautyULTA | 478.93 | +19.60 | +4.27% | +3.29% | -7.19% | 205.89 |
WinmarkWINA | 430.25 | +26.54 | +6.57% | +6.43% | +14.98% | 15.39 |
TopBuildBLD | 415.68 | +8.27 | +2.03% | -0.08% | +0.56% | 116.99 |
拉夫·勞倫RL | 414.25 | +7.24 | +1.78% | +1.84% | +8.50% | 246.55 |
萬豪國際集團MAR | 383.56 | -3.27 | -0.85% | -3.89% | +2.61% | 1011.4 |
特斯拉TSLA | 375.53 | -6.08 | -1.59% | -7.20% | -13.39% | 14103.87 |
BiglariBH | 359.51 | +14.04 | +4.06% | +5.35% | +29.94% | 7.49 |
法拉利RACE | 348.75 | +3.88 | +1.13% | -4.75% | +5.71% | 613.78 |
希爾頓全球控股HLT | 343.42 | -0.41 | -0.12% | -1.94% | +6.06% | 781.79 |
家得寶HD | 342.86 | +18.41 | +5.67% | +1.71% | +10.41% | 3418.71 |
BURLINGTON STORESBURL | 337.79 | +5.54 | +1.67% | +1.19% | +3.44% | 212.61 |
皇家加勒比海郵輪RCL | 320.95 | +11.42 | +3.69% | +2.59% | +19.89% | 860.77 |
Group 1 AutomotiveGPI | 317.51 | -0.74 | -0.23% | -2.48% | -3.68% | 37.78 |
Lithia MotorsLAD | 305.30 | +8.22 | +2.77% | -0.72% | +7.86% | 69.63 |
達美樂披薩DPZ | 287.62 | +4.59 | +1.62% | -10.26% | -7.34% | 95.67 |
Modine ManufacturingMOD | 276.70 | -0.76 | -0.27% | -2.90% | -6.48% | 146.14 |
麥當勞MCD | 273.88 | +2.22 | +0.82% | -4.88% | -1.93% | 1945.93 |
智遊天下網EXPE | 262.15 | +17.08 | +6.97% | +7.63% | +17.57% | 314.64 |
台灣國際航電GRMN | 240.02 | +3.61 | +1.53% | +2.15% | +0.62% | 462.89 |
Dick's Sporting GoodsDKS | 236.93 | +0.18 | +0.08% | +4.89% | +1.63% | 212.06 |
Williams-SonomaWSM | 235.66 | +9.52 | +4.21% | +3.73% | +18.79% | 277.48 |
亞馬遜AMZN | 234.27 | +0.16 | +0.07% | -4.77% | -11.69% | 25200.68 |
Ross StoresROST | 228.59 | -0.46 | -0.20% | -2.52% | -2.60% | 733.27 |
INSTALLED BUILDING PRODUCTSIBP | 223.30 | +12.62 | +5.99% | +2.50% | +2.84% | 60.16 |
羅威LOW | 221.45 | +7.91 | +3.70% | -1.15% | +4.42% | 1241.69 |
達登餐廳DRI | 213.45 | +2.86 | +1.36% | +2.10% | +4.72% | 244.47 |
Asbury Automotive GroupABG | 206.33 | +6.88 | +3.45% | +3.26% | +8.58% | 38.42 |
PoolPOOL | 205.36 | +10.52 | +5.40% | +3.68% | +12.62% | 74.84 |
凱悅酒店集團H | 197.32 | -0.73 | -0.37% | +0.15% | +9.92% | 185.8 |
AutoNationAN | 194.85 | +2.69 | +1.40% | -0.52% | +1.61% | 65.2 |
Five BelowFIVE | 187.75 | +1.80 | +0.97% | -0.88% | -15.07% | 103.82 |
德州客棧牛排館TXRH | 187.02 | +7.03 | +3.91% | +11.17% | +2.65% | 122.93 |
Penske Automotive GroupPAG | 183.44 | +6.73 | +3.81% | +1.48% | +10.11% | 120.61 |
BookingBKNG | 181.25 | +12.31 | +7.29% | +3.15% | +10.99% | 1404.47 |
DoorDashDASH | 177.93 | +6.41 | +3.74% | +4.65% | +15.54% | 775.27 |
Boot BarnBOOT | 177.48 | +3.92 | +2.26% | +9.21% | +8.16% | 53.86 |
洲際酒店集團IHG | 172.70 | +1.82 | +1.07% | +1.29% | +11.92% | 255.91 |
Brinker InternationalEAT | 169.87 | +5.62 | +3.42% | +10.63% | +21.61% | 72.85 |
豐田汽車TM | 167.76 | +0.53 | +0.32% | -5.85% | -11.75% | 1986.45 |
霍頓房屋DHI | 166.51 | +10.43 | +6.68% | +6.51% | +14.36% | 472.19 |
TJX CompaniesTJX | 165.17 | +0.82 | +0.50% | -0.69% | +3.90% | 1824.64 |
Toll BrothersTOL | 161.03 | +10.07 | +6.67% | +5.06% | +16.82% | 150.52 |