非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 5974.07 | -34.78 | -0.58% | -2.93% | -11.50% | 161.26 |
汽車區域AZO | 3496.19 | -58.69 | -1.65% | -2.72% | +1.92% | 576.06 |
MercadoLibreMELI | 1632.52 | -237.49 | -12.70% | -11.76% | -7.97% | 827.64 |
BiglariBH.A | 1603.77 | +11.41 | +0.72% | +3.78% | -8.29% | 3.39 |
格拉漢姆控股GHC | 1136.35 | +5.25 | +0.46% | +0.17% | +3.13% | 48.94 |
MURPHY USAMUSA | 577.87 | -2.93 | -0.50% | -3.19% | +17.16% | 106.74 |
迪拉DDS | 563.25 | +9.79 | +1.77% | -0.40% | -5.45% | 87.96 |
Ulta BeautyULTA | 521.58 | -4.95 | -0.94% | -1.95% | +0.23% | 227.2 |
Cavco IndustriesCVCO | 484.54 | +2.20 | +0.46% | -5.12% | -6.33% | 37.61 |
特斯拉TSLA | 428.35 | +16.56 | +4.02% | +9.60% | +22.75% | 16087.64 |
TopBuildBLD | 428.03 | 0.00 | 0.00% | -2.49% | +8.54% | 120.46 |
WinmarkWINA | 373.40 | +5.57 | +1.51% | +0.05% | -15.92% | 13.36 |
拉夫·勞倫RL | 358.45 | +4.90 | +1.39% | -1.04% | -5.64% | 216.99 |
Group 1 AutomotiveGPI | 357.83 | +7.67 | +2.19% | +1.18% | +5.82% | 42.58 |
萬豪國際集團MAR | 353.18 | +1.13 | +0.32% | -0.50% | -0.26% | 931.3 |
法拉利RACE | 339.69 | +2.23 | +0.66% | -0.46% | -3.47% | 599.08 |
達美樂披薩DPZ | 323.48 | -9.05 | -2.72% | -4.23% | -11.61% | 107.6 |
家得寶HD | 317.45 | -5.19 | -1.61% | -1.99% | -5.90% | 3161.89 |
希爾頓全球控股HLT | 316.78 | -3.52 | -1.10% | -0.57% | -2.06% | 721.14 |
BiglariBH | 306.74 | +6.02 | +2.00% | +5.70% | -5.87% | 6.39 |
BURLINGTON STORESBURL | 304.51 | -2.09 | -0.68% | -4.24% | -8.76% | 191.32 |
Lithia MotorsLAD | 293.99 | +2.89 | +0.99% | +1.06% | +7.65% | 67.05 |
麥當勞MCD | 275.75 | -7.95 | -2.80% | -3.80% | -9.79% | 1960.11 |
皇家加勒比海郵輪RCL | 275.24 | -5.63 | -2.00% | +3.65% | -0.61% | 738.18 |
Modine ManufacturingMOD | 273.00 | +3.35 | +1.24% | +2.31% | +13.06% | 143.96 |
亞馬遜AMZN | 272.68 | +1.51 | +0.56% | +1.65% | +14.39% | 29332.49 |
台灣國際航電GRMN | 240.09 | -1.81 | -0.75% | -0.96% | -6.54% | 463.03 |
智遊天下網EXPE | 229.98 | -22.81 | -9.02% | -8.68% | +0.83% | 276.03 |
羅威LOW | 229.20 | -1.68 | -0.73% | -1.77% | -6.15% | 1283.66 |
Dick's Sporting GoodsDKS | 225.81 | +3.61 | +1.62% | +0.53% | +6.28% | 201.98 |
Ross StoresROST | 225.81 | +1.33 | +0.59% | -1.32% | +2.10% | 727.44 |
Five BelowFIVE | 223.13 | +1.88 | +0.85% | -3.21% | +2.65% | 123.38 |
INSTALLED BUILDING PRODUCTSIBP | 219.99 | +3.07 | +1.42% | -24.20% | -23.05% | 59.26 |
AutoNationAN | 205.97 | +0.68 | +0.33% | -1.92% | +2.72% | 69 |
Asbury Automotive GroupABG | 200.39 | -0.06 | -0.03% | -1.29% | -1.77% | 37.31 |
達登餐廳DRI | 196.23 | +1.06 | +0.54% | +0.75% | +2.00% | 224.75 |
PoolPOOL | 187.77 | -2.67 | -1.40% | -9.77% | -12.63% | 68.43 |
豐田汽車TM | 187.53 | -1.47 | -0.78% | -0.63% | -10.97% | 2220.55 |
Williams-SonomaWSM | 182.10 | -1.32 | -0.72% | +1.17% | -3.72% | 214.41 |
德州客棧牛排館TXRH | 177.38 | +19.45 | +12.32% | +12.06% | +8.36% | 116.81 |
Penske Automotive GroupPAG | 173.81 | +2.20 | +1.28% | +2.34% | +11.33% | 114.28 |
凱悅酒店集團H | 167.60 | -2.87 | -1.68% | +2.36% | +7.95% | 157.81 |
Grand Canyon EducationLOPE | 166.09 | +1.61 | +0.98% | +1.64% | -0.26% | 44.04 |
BookingBKNG | 165.93 | -5.35 | -3.12% | -2.18% | -4.34% | 1285.76 |
DoorDashDASH | 163.93 | -7.42 | -4.33% | -6.77% | +7.44% | 714.27 |
Boot BarnBOOT | 163.30 | -0.07 | -0.04% | -4.76% | +5.25% | 49.68 |
TJX CompaniesTJX | 153.36 | -1.12 | -0.73% | -2.21% | -5.10% | 1695.88 |
百勝餐飲集團YUM | 151.95 | -5.30 | -3.37% | -4.05% | -6.06% | 418.81 |
洲際酒店集團IHG | 149.62 | +2.67 | +1.82% | +4.67% | +5.75% | 222.81 |
霍頓房屋DHI | 147.63 | +1.66 | +1.14% | -1.57% | +3.50% | 418.65 |